NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.756 |
3.761 |
0.005 |
0.1% |
3.694 |
| High |
3.783 |
3.946 |
0.163 |
4.3% |
3.725 |
| Low |
3.664 |
3.746 |
0.082 |
2.2% |
3.394 |
| Close |
3.732 |
3.892 |
0.160 |
4.3% |
3.474 |
| Range |
0.119 |
0.200 |
0.081 |
68.1% |
0.331 |
| ATR |
0.191 |
0.192 |
0.002 |
0.9% |
0.000 |
| Volume |
38,773 |
36,705 |
-2,068 |
-5.3% |
143,415 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.461 |
4.377 |
4.002 |
|
| R3 |
4.261 |
4.177 |
3.947 |
|
| R2 |
4.061 |
4.061 |
3.929 |
|
| R1 |
3.977 |
3.977 |
3.910 |
4.019 |
| PP |
3.861 |
3.861 |
3.861 |
3.883 |
| S1 |
3.777 |
3.777 |
3.874 |
3.819 |
| S2 |
3.661 |
3.661 |
3.855 |
|
| S3 |
3.461 |
3.577 |
3.837 |
|
| S4 |
3.261 |
3.377 |
3.782 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.330 |
3.656 |
|
| R3 |
4.193 |
3.999 |
3.565 |
|
| R2 |
3.862 |
3.862 |
3.535 |
|
| R1 |
3.668 |
3.668 |
3.504 |
3.600 |
| PP |
3.531 |
3.531 |
3.531 |
3.497 |
| S1 |
3.337 |
3.337 |
3.444 |
3.269 |
| S2 |
3.200 |
3.200 |
3.413 |
|
| S3 |
2.869 |
3.006 |
3.383 |
|
| S4 |
2.538 |
2.675 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.946 |
3.420 |
0.526 |
13.5% |
0.166 |
4.3% |
90% |
True |
False |
33,509 |
| 10 |
3.946 |
3.394 |
0.552 |
14.2% |
0.157 |
4.0% |
90% |
True |
False |
31,015 |
| 20 |
4.572 |
3.394 |
1.178 |
30.3% |
0.213 |
5.5% |
42% |
False |
False |
33,381 |
| 40 |
5.260 |
3.394 |
1.866 |
47.9% |
0.204 |
5.2% |
27% |
False |
False |
29,101 |
| 60 |
5.260 |
3.394 |
1.866 |
47.9% |
0.201 |
5.2% |
27% |
False |
False |
26,913 |
| 80 |
5.260 |
3.394 |
1.866 |
47.9% |
0.186 |
4.8% |
27% |
False |
False |
23,640 |
| 100 |
5.260 |
3.212 |
2.048 |
52.6% |
0.168 |
4.3% |
33% |
False |
False |
20,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.796 |
|
2.618 |
4.470 |
|
1.618 |
4.270 |
|
1.000 |
4.146 |
|
0.618 |
4.070 |
|
HIGH |
3.946 |
|
0.618 |
3.870 |
|
0.500 |
3.846 |
|
0.382 |
3.822 |
|
LOW |
3.746 |
|
0.618 |
3.622 |
|
1.000 |
3.546 |
|
1.618 |
3.422 |
|
2.618 |
3.222 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.877 |
3.861 |
| PP |
3.861 |
3.829 |
| S1 |
3.846 |
3.798 |
|