NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 3.761 3.850 0.089 2.4% 3.486
High 3.946 4.085 0.139 3.5% 4.085
Low 3.746 3.842 0.096 2.6% 3.423
Close 3.892 4.040 0.148 3.8% 4.040
Range 0.200 0.243 0.043 21.5% 0.662
ATR 0.192 0.196 0.004 1.9% 0.000
Volume 36,705 28,713 -7,992 -21.8% 170,594
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 4.718 4.622 4.174
R3 4.475 4.379 4.107
R2 4.232 4.232 4.085
R1 4.136 4.136 4.062 4.184
PP 3.989 3.989 3.989 4.013
S1 3.893 3.893 4.018 3.941
S2 3.746 3.746 3.995
S3 3.503 3.650 3.973
S4 3.260 3.407 3.906
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.835 5.600 4.404
R3 5.173 4.938 4.222
R2 4.511 4.511 4.161
R1 4.276 4.276 4.101 4.394
PP 3.849 3.849 3.849 3.908
S1 3.614 3.614 3.979 3.732
S2 3.187 3.187 3.919
S3 2.525 2.952 3.858
S4 1.863 2.290 3.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.423 0.662 16.4% 0.194 4.8% 93% True False 34,118
10 4.085 3.394 0.691 17.1% 0.167 4.1% 93% True False 31,400
20 4.508 3.394 1.114 27.6% 0.216 5.3% 58% False False 33,406
40 5.260 3.394 1.866 46.2% 0.206 5.1% 35% False False 29,264
60 5.260 3.394 1.866 46.2% 0.203 5.0% 35% False False 27,225
80 5.260 3.394 1.866 46.2% 0.188 4.6% 35% False False 23,903
100 5.260 3.224 2.036 50.4% 0.170 4.2% 40% False False 20,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.721
1.618 4.478
1.000 4.328
0.618 4.235
HIGH 4.085
0.618 3.992
0.500 3.964
0.382 3.935
LOW 3.842
0.618 3.692
1.000 3.599
1.618 3.449
2.618 3.206
4.250 2.809
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 4.015 3.985
PP 3.989 3.930
S1 3.964 3.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.