NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 3.850 4.081 0.231 6.0% 3.486
High 4.085 4.168 0.083 2.0% 4.085
Low 3.842 3.952 0.110 2.9% 3.423
Close 4.040 3.965 -0.075 -1.9% 4.040
Range 0.243 0.216 -0.027 -11.1% 0.662
ATR 0.196 0.197 0.001 0.7% 0.000
Volume 28,713 30,843 2,130 7.4% 170,594
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 4.676 4.537 4.084
R3 4.460 4.321 4.024
R2 4.244 4.244 4.005
R1 4.105 4.105 3.985 4.067
PP 4.028 4.028 4.028 4.009
S1 3.889 3.889 3.945 3.851
S2 3.812 3.812 3.925
S3 3.596 3.673 3.906
S4 3.380 3.457 3.846
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.835 5.600 4.404
R3 5.173 4.938 4.222
R2 4.511 4.511 4.161
R1 4.276 4.276 4.101 4.394
PP 3.849 3.849 3.849 3.908
S1 3.614 3.614 3.979 3.732
S2 3.187 3.187 3.919
S3 2.525 2.952 3.858
S4 1.863 2.290 3.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.168 3.649 0.519 13.1% 0.184 4.6% 61% True False 34,101
10 4.168 3.394 0.774 19.5% 0.166 4.2% 74% True False 31,834
20 4.250 3.394 0.856 21.6% 0.210 5.3% 67% False False 33,166
40 5.260 3.394 1.866 47.1% 0.205 5.2% 31% False False 29,400
60 5.260 3.394 1.866 47.1% 0.205 5.2% 31% False False 27,542
80 5.260 3.394 1.866 47.1% 0.189 4.8% 31% False False 24,205
100 5.260 3.224 2.036 51.3% 0.171 4.3% 36% False False 20,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.086
2.618 4.733
1.618 4.517
1.000 4.384
0.618 4.301
HIGH 4.168
0.618 4.085
0.500 4.060
0.382 4.035
LOW 3.952
0.618 3.819
1.000 3.736
1.618 3.603
2.618 3.387
4.250 3.034
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 4.060 3.962
PP 4.028 3.960
S1 3.997 3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.