NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 4.081 3.978 -0.103 -2.5% 3.486
High 4.168 4.049 -0.119 -2.9% 4.085
Low 3.952 3.880 -0.072 -1.8% 3.423
Close 3.965 3.913 -0.052 -1.3% 4.040
Range 0.216 0.169 -0.047 -21.8% 0.662
ATR 0.197 0.195 -0.002 -1.0% 0.000
Volume 30,843 36,544 5,701 18.5% 170,594
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 4.454 4.353 4.006
R3 4.285 4.184 3.959
R2 4.116 4.116 3.944
R1 4.015 4.015 3.928 3.981
PP 3.947 3.947 3.947 3.931
S1 3.846 3.846 3.898 3.812
S2 3.778 3.778 3.882
S3 3.609 3.677 3.867
S4 3.440 3.508 3.820
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.835 5.600 4.404
R3 5.173 4.938 4.222
R2 4.511 4.511 4.161
R1 4.276 4.276 4.101 4.394
PP 3.849 3.849 3.849 3.908
S1 3.614 3.614 3.979 3.732
S2 3.187 3.187 3.919
S3 2.525 2.952 3.858
S4 1.863 2.290 3.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.168 3.664 0.504 12.9% 0.189 4.8% 49% False False 34,315
10 4.168 3.394 0.774 19.8% 0.170 4.3% 67% False False 32,886
20 4.168 3.394 0.774 19.8% 0.202 5.2% 67% False False 32,406
40 4.986 3.394 1.592 40.7% 0.198 5.1% 33% False False 29,746
60 5.260 3.394 1.866 47.7% 0.206 5.3% 28% False False 27,947
80 5.260 3.394 1.866 47.7% 0.189 4.8% 28% False False 24,536
100 5.260 3.224 2.036 52.0% 0.172 4.4% 34% False False 21,084
120 5.260 3.105 2.155 55.1% 0.159 4.1% 37% False False 18,638
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.767
2.618 4.491
1.618 4.322
1.000 4.218
0.618 4.153
HIGH 4.049
0.618 3.984
0.500 3.965
0.382 3.945
LOW 3.880
0.618 3.776
1.000 3.711
1.618 3.607
2.618 3.438
4.250 3.162
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 3.965 4.005
PP 3.947 3.974
S1 3.930 3.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.