NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 3.978 3.940 -0.038 -1.0% 3.486
High 4.049 4.067 0.018 0.4% 4.085
Low 3.880 3.940 0.060 1.5% 3.423
Close 3.913 4.026 0.113 2.9% 4.040
Range 0.169 0.127 -0.042 -24.9% 0.662
ATR 0.195 0.192 -0.003 -1.5% 0.000
Volume 36,544 41,134 4,590 12.6% 170,594
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 4.392 4.336 4.096
R3 4.265 4.209 4.061
R2 4.138 4.138 4.049
R1 4.082 4.082 4.038 4.110
PP 4.011 4.011 4.011 4.025
S1 3.955 3.955 4.014 3.983
S2 3.884 3.884 4.003
S3 3.757 3.828 3.991
S4 3.630 3.701 3.956
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.835 5.600 4.404
R3 5.173 4.938 4.222
R2 4.511 4.511 4.161
R1 4.276 4.276 4.101 4.394
PP 3.849 3.849 3.849 3.908
S1 3.614 3.614 3.979 3.732
S2 3.187 3.187 3.919
S3 2.525 2.952 3.858
S4 1.863 2.290 3.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.168 3.746 0.422 10.5% 0.191 4.7% 66% False False 34,787
10 4.168 3.394 0.774 19.2% 0.170 4.2% 82% False False 33,864
20 4.168 3.394 0.774 19.2% 0.192 4.8% 82% False False 32,281
40 4.797 3.394 1.403 34.8% 0.195 4.9% 45% False False 30,143
60 5.260 3.394 1.866 46.3% 0.206 5.1% 34% False False 28,413
80 5.260 3.394 1.866 46.3% 0.189 4.7% 34% False False 24,900
100 5.260 3.224 2.036 50.6% 0.172 4.3% 39% False False 21,417
120 5.260 3.105 2.155 53.5% 0.159 4.0% 43% False False 18,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.607
2.618 4.399
1.618 4.272
1.000 4.194
0.618 4.145
HIGH 4.067
0.618 4.018
0.500 4.004
0.382 3.989
LOW 3.940
0.618 3.862
1.000 3.813
1.618 3.735
2.618 3.608
4.250 3.400
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 4.019 4.025
PP 4.011 4.025
S1 4.004 4.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.