NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 4.023 4.044 0.021 0.5% 4.081
High 4.103 4.185 0.082 2.0% 4.185
Low 3.960 4.039 0.079 2.0% 3.880
Close 4.018 4.167 0.149 3.7% 4.167
Range 0.143 0.146 0.003 2.1% 0.305
ATR 0.189 0.187 -0.002 -0.8% 0.000
Volume 36,524 40,185 3,661 10.0% 185,230
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.568 4.514 4.247
R3 4.422 4.368 4.207
R2 4.276 4.276 4.194
R1 4.222 4.222 4.180 4.249
PP 4.130 4.130 4.130 4.144
S1 4.076 4.076 4.154 4.103
S2 3.984 3.984 4.140
S3 3.838 3.930 4.127
S4 3.692 3.784 4.087
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.885 4.335
R3 4.687 4.580 4.251
R2 4.382 4.382 4.223
R1 4.275 4.275 4.195 4.329
PP 4.077 4.077 4.077 4.104
S1 3.970 3.970 4.139 4.024
S2 3.772 3.772 4.111
S3 3.467 3.665 4.083
S4 3.162 3.360 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.185 3.880 0.305 7.3% 0.160 3.8% 94% True False 37,046
10 4.185 3.423 0.762 18.3% 0.177 4.3% 98% True False 35,582
20 4.185 3.394 0.791 19.0% 0.168 4.0% 98% True False 31,899
40 4.737 3.394 1.343 32.2% 0.189 4.5% 58% False False 30,135
60 5.260 3.394 1.866 44.8% 0.208 5.0% 41% False False 29,189
80 5.260 3.394 1.866 44.8% 0.190 4.6% 41% False False 25,504
100 5.260 3.224 2.036 48.9% 0.173 4.2% 46% False False 22,008
120 5.260 3.105 2.155 51.7% 0.160 3.8% 49% False False 19,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.806
2.618 4.567
1.618 4.421
1.000 4.331
0.618 4.275
HIGH 4.185
0.618 4.129
0.500 4.112
0.382 4.095
LOW 4.039
0.618 3.949
1.000 3.893
1.618 3.803
2.618 3.657
4.250 3.419
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 4.149 4.132
PP 4.130 4.097
S1 4.112 4.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.