NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 4.044 4.144 0.100 2.5% 4.081 High 4.185 4.193 0.008 0.2% 4.185 Low 4.039 4.038 -0.001 0.0% 3.880 Close 4.167 4.047 -0.120 -2.9% 4.167 Range 0.146 0.155 0.009 6.2% 0.305 ATR 0.187 0.185 -0.002 -1.2% 0.000 Volume 40,185 41,534 1,349 3.4% 185,230
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 4.558 4.457 4.132 R3 4.403 4.302 4.090 R2 4.248 4.248 4.075 R1 4.147 4.147 4.061 4.120 PP 4.093 4.093 4.093 4.079 S1 3.992 3.992 4.033 3.965 S2 3.938 3.938 4.019 S3 3.783 3.837 4.004 S4 3.628 3.682 3.962	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 4.992 4.885 4.335 R3 4.687 4.580 4.251 R2 4.382 4.382 4.223 R1 4.275 4.275 4.195 4.329 PP 4.077 4.077 4.077 4.104 S1 3.970 3.970 4.139 4.024 S2 3.772 3.772 4.111 S3 3.467 3.665 4.083 S4 3.162 3.360 3.999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.193 3.880 0.313 7.7% 0.148 3.7% 53% True False 39,184 10 4.193 3.649 0.544 13.4% 0.166 4.1% 73% True False 36,642 20 4.193 3.394 0.799 19.7% 0.166 4.1% 82% True False 32,489 40 4.737 3.394 1.343 33.2% 0.188 4.7% 49% False False 30,815 60 5.260 3.394 1.866 46.1% 0.208 5.1% 35% False False 29,476 80 5.260 3.394 1.866 46.1% 0.189 4.7% 35% False False 25,904 100 5.260 3.224 2.036 50.3% 0.174 4.3% 40% False False 22,386 120 5.260 3.162 2.098 51.8% 0.161 4.0% 42% False False 19,820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.852 2.618 4.599 1.618 4.444 1.000 4.348 0.618 4.289 HIGH 4.193 0.618 4.134 0.500 4.116 0.382 4.097 LOW 4.038 0.618 3.942 1.000 3.883 1.618 3.787 2.618 3.632 4.250 3.379
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 4.116 4.077 PP 4.093 4.067 S1 4.070 4.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.