NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 4.144 4.079 -0.065 -1.6% 4.081
High 4.193 4.118 -0.075 -1.8% 4.185
Low 4.038 3.985 -0.053 -1.3% 3.880
Close 4.047 4.057 0.010 0.2% 4.167
Range 0.155 0.133 -0.022 -14.2% 0.305
ATR 0.185 0.181 -0.004 -2.0% 0.000
Volume 41,534 31,827 -9,707 -23.4% 185,230
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 4.452 4.388 4.130
R3 4.319 4.255 4.094
R2 4.186 4.186 4.081
R1 4.122 4.122 4.069 4.088
PP 4.053 4.053 4.053 4.036
S1 3.989 3.989 4.045 3.955
S2 3.920 3.920 4.033
S3 3.787 3.856 4.020
S4 3.654 3.723 3.984
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.885 4.335
R3 4.687 4.580 4.251
R2 4.382 4.382 4.223
R1 4.275 4.275 4.195 4.329
PP 4.077 4.077 4.077 4.104
S1 3.970 3.970 4.139 4.024
S2 3.772 3.772 4.111
S3 3.467 3.665 4.083
S4 3.162 3.360 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.193 3.940 0.253 6.2% 0.141 3.5% 46% False False 38,240
10 4.193 3.664 0.529 13.0% 0.165 4.1% 74% False False 36,278
20 4.193 3.394 0.799 19.7% 0.158 3.9% 83% False False 32,807
40 4.737 3.394 1.343 33.1% 0.187 4.6% 49% False False 31,229
60 5.260 3.394 1.866 46.0% 0.208 5.1% 36% False False 29,719
80 5.260 3.394 1.866 46.0% 0.188 4.6% 36% False False 26,089
100 5.260 3.266 1.994 49.1% 0.175 4.3% 40% False False 22,654
120 5.260 3.189 2.071 51.0% 0.161 4.0% 42% False False 20,053
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.683
2.618 4.466
1.618 4.333
1.000 4.251
0.618 4.200
HIGH 4.118
0.618 4.067
0.500 4.052
0.382 4.036
LOW 3.985
0.618 3.903
1.000 3.852
1.618 3.770
2.618 3.637
4.250 3.420
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 4.055 4.089
PP 4.053 4.078
S1 4.052 4.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.