NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.079 4.011 -0.068 -1.7% 4.081
High 4.118 4.024 -0.094 -2.3% 4.185
Low 3.985 3.882 -0.103 -2.6% 3.880
Close 4.057 3.917 -0.140 -3.5% 4.167
Range 0.133 0.142 0.009 6.8% 0.305
ATR 0.181 0.181 0.000 -0.2% 0.000
Volume 31,827 34,916 3,089 9.7% 185,230
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 4.367 4.284 3.995
R3 4.225 4.142 3.956
R2 4.083 4.083 3.943
R1 4.000 4.000 3.930 3.971
PP 3.941 3.941 3.941 3.926
S1 3.858 3.858 3.904 3.829
S2 3.799 3.799 3.891
S3 3.657 3.716 3.878
S4 3.515 3.574 3.839
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.885 4.335
R3 4.687 4.580 4.251
R2 4.382 4.382 4.223
R1 4.275 4.275 4.195 4.329
PP 4.077 4.077 4.077 4.104
S1 3.970 3.970 4.139 4.024
S2 3.772 3.772 4.111
S3 3.467 3.665 4.083
S4 3.162 3.360 3.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.193 3.882 0.311 7.9% 0.144 3.7% 11% False True 36,997
10 4.193 3.746 0.447 11.4% 0.167 4.3% 38% False False 35,892
20 4.193 3.394 0.799 20.4% 0.157 4.0% 65% False False 32,990
40 4.737 3.394 1.343 34.3% 0.187 4.8% 39% False False 31,599
60 5.260 3.394 1.866 47.6% 0.205 5.2% 28% False False 29,882
80 5.260 3.394 1.866 47.6% 0.187 4.8% 28% False False 26,287
100 5.260 3.311 1.949 49.8% 0.176 4.5% 31% False False 22,967
120 5.260 3.189 2.071 52.9% 0.162 4.1% 35% False False 20,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.628
2.618 4.396
1.618 4.254
1.000 4.166
0.618 4.112
HIGH 4.024
0.618 3.970
0.500 3.953
0.382 3.936
LOW 3.882
0.618 3.794
1.000 3.740
1.618 3.652
2.618 3.510
4.250 3.279
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 3.953 4.038
PP 3.941 3.997
S1 3.929 3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.