NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
4.011 |
3.896 |
-0.115 |
-2.9% |
4.081 |
| High |
4.024 |
3.924 |
-0.100 |
-2.5% |
4.185 |
| Low |
3.882 |
3.796 |
-0.086 |
-2.2% |
3.880 |
| Close |
3.917 |
3.811 |
-0.106 |
-2.7% |
4.167 |
| Range |
0.142 |
0.128 |
-0.014 |
-9.9% |
0.305 |
| ATR |
0.181 |
0.177 |
-0.004 |
-2.1% |
0.000 |
| Volume |
34,916 |
32,204 |
-2,712 |
-7.8% |
185,230 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.147 |
3.881 |
|
| R3 |
4.100 |
4.019 |
3.846 |
|
| R2 |
3.972 |
3.972 |
3.834 |
|
| R1 |
3.891 |
3.891 |
3.823 |
3.868 |
| PP |
3.844 |
3.844 |
3.844 |
3.832 |
| S1 |
3.763 |
3.763 |
3.799 |
3.740 |
| S2 |
3.716 |
3.716 |
3.788 |
|
| S3 |
3.588 |
3.635 |
3.776 |
|
| S4 |
3.460 |
3.507 |
3.741 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.992 |
4.885 |
4.335 |
|
| R3 |
4.687 |
4.580 |
4.251 |
|
| R2 |
4.382 |
4.382 |
4.223 |
|
| R1 |
4.275 |
4.275 |
4.195 |
4.329 |
| PP |
4.077 |
4.077 |
4.077 |
4.104 |
| S1 |
3.970 |
3.970 |
4.139 |
4.024 |
| S2 |
3.772 |
3.772 |
4.111 |
|
| S3 |
3.467 |
3.665 |
4.083 |
|
| S4 |
3.162 |
3.360 |
3.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.193 |
3.796 |
0.397 |
10.4% |
0.141 |
3.7% |
4% |
False |
True |
36,133 |
| 10 |
4.193 |
3.796 |
0.397 |
10.4% |
0.160 |
4.2% |
4% |
False |
True |
35,442 |
| 20 |
4.193 |
3.394 |
0.799 |
21.0% |
0.159 |
4.2% |
52% |
False |
False |
33,229 |
| 40 |
4.734 |
3.394 |
1.340 |
35.2% |
0.185 |
4.9% |
31% |
False |
False |
31,827 |
| 60 |
5.260 |
3.394 |
1.866 |
49.0% |
0.201 |
5.3% |
22% |
False |
False |
29,903 |
| 80 |
5.260 |
3.394 |
1.866 |
49.0% |
0.188 |
4.9% |
22% |
False |
False |
26,547 |
| 100 |
5.260 |
3.333 |
1.927 |
50.6% |
0.176 |
4.6% |
25% |
False |
False |
23,241 |
| 120 |
5.260 |
3.189 |
2.071 |
54.3% |
0.162 |
4.3% |
30% |
False |
False |
20,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.468 |
|
2.618 |
4.259 |
|
1.618 |
4.131 |
|
1.000 |
4.052 |
|
0.618 |
4.003 |
|
HIGH |
3.924 |
|
0.618 |
3.875 |
|
0.500 |
3.860 |
|
0.382 |
3.845 |
|
LOW |
3.796 |
|
0.618 |
3.717 |
|
1.000 |
3.668 |
|
1.618 |
3.589 |
|
2.618 |
3.461 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.860 |
3.957 |
| PP |
3.844 |
3.908 |
| S1 |
3.827 |
3.860 |
|