NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.896 |
3.820 |
-0.076 |
-2.0% |
4.144 |
| High |
3.924 |
3.875 |
-0.049 |
-1.2% |
4.193 |
| Low |
3.796 |
3.763 |
-0.033 |
-0.9% |
3.763 |
| Close |
3.811 |
3.788 |
-0.023 |
-0.6% |
3.788 |
| Range |
0.128 |
0.112 |
-0.016 |
-12.5% |
0.430 |
| ATR |
0.177 |
0.172 |
-0.005 |
-2.6% |
0.000 |
| Volume |
32,204 |
38,096 |
5,892 |
18.3% |
178,577 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.145 |
4.078 |
3.850 |
|
| R3 |
4.033 |
3.966 |
3.819 |
|
| R2 |
3.921 |
3.921 |
3.809 |
|
| R1 |
3.854 |
3.854 |
3.798 |
3.832 |
| PP |
3.809 |
3.809 |
3.809 |
3.797 |
| S1 |
3.742 |
3.742 |
3.778 |
3.720 |
| S2 |
3.697 |
3.697 |
3.767 |
|
| S3 |
3.585 |
3.630 |
3.757 |
|
| S4 |
3.473 |
3.518 |
3.726 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.926 |
4.025 |
|
| R3 |
4.775 |
4.496 |
3.906 |
|
| R2 |
4.345 |
4.345 |
3.867 |
|
| R1 |
4.066 |
4.066 |
3.827 |
3.991 |
| PP |
3.915 |
3.915 |
3.915 |
3.877 |
| S1 |
3.636 |
3.636 |
3.749 |
3.561 |
| S2 |
3.485 |
3.485 |
3.709 |
|
| S3 |
3.055 |
3.206 |
3.670 |
|
| S4 |
2.625 |
2.776 |
3.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.193 |
3.763 |
0.430 |
11.4% |
0.134 |
3.5% |
6% |
False |
True |
35,715 |
| 10 |
4.193 |
3.763 |
0.430 |
11.4% |
0.147 |
3.9% |
6% |
False |
True |
36,380 |
| 20 |
4.193 |
3.394 |
0.799 |
21.1% |
0.157 |
4.1% |
49% |
False |
False |
33,890 |
| 40 |
4.623 |
3.394 |
1.229 |
32.4% |
0.182 |
4.8% |
32% |
False |
False |
32,057 |
| 60 |
5.260 |
3.394 |
1.866 |
49.3% |
0.198 |
5.2% |
21% |
False |
False |
29,998 |
| 80 |
5.260 |
3.394 |
1.866 |
49.3% |
0.187 |
4.9% |
21% |
False |
False |
26,840 |
| 100 |
5.260 |
3.394 |
1.866 |
49.3% |
0.176 |
4.7% |
21% |
False |
False |
23,544 |
| 120 |
5.260 |
3.189 |
2.071 |
54.7% |
0.162 |
4.3% |
29% |
False |
False |
20,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.351 |
|
2.618 |
4.168 |
|
1.618 |
4.056 |
|
1.000 |
3.987 |
|
0.618 |
3.944 |
|
HIGH |
3.875 |
|
0.618 |
3.832 |
|
0.500 |
3.819 |
|
0.382 |
3.806 |
|
LOW |
3.763 |
|
0.618 |
3.694 |
|
1.000 |
3.651 |
|
1.618 |
3.582 |
|
2.618 |
3.470 |
|
4.250 |
3.287 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.819 |
3.894 |
| PP |
3.809 |
3.858 |
| S1 |
3.798 |
3.823 |
|