NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.736 |
-0.084 |
-2.2% |
4.144 |
| High |
3.875 |
3.736 |
-0.139 |
-3.6% |
4.193 |
| Low |
3.763 |
3.514 |
-0.249 |
-6.6% |
3.763 |
| Close |
3.788 |
3.525 |
-0.263 |
-6.9% |
3.788 |
| Range |
0.112 |
0.222 |
0.110 |
98.2% |
0.430 |
| ATR |
0.172 |
0.180 |
0.007 |
4.2% |
0.000 |
| Volume |
38,096 |
59,093 |
20,997 |
55.1% |
178,577 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.113 |
3.647 |
|
| R3 |
4.036 |
3.891 |
3.586 |
|
| R2 |
3.814 |
3.814 |
3.566 |
|
| R1 |
3.669 |
3.669 |
3.545 |
3.631 |
| PP |
3.592 |
3.592 |
3.592 |
3.572 |
| S1 |
3.447 |
3.447 |
3.505 |
3.409 |
| S2 |
3.370 |
3.370 |
3.484 |
|
| S3 |
3.148 |
3.225 |
3.464 |
|
| S4 |
2.926 |
3.003 |
3.403 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.926 |
4.025 |
|
| R3 |
4.775 |
4.496 |
3.906 |
|
| R2 |
4.345 |
4.345 |
3.867 |
|
| R1 |
4.066 |
4.066 |
3.827 |
3.991 |
| PP |
3.915 |
3.915 |
3.915 |
3.877 |
| S1 |
3.636 |
3.636 |
3.749 |
3.561 |
| S2 |
3.485 |
3.485 |
3.709 |
|
| S3 |
3.055 |
3.206 |
3.670 |
|
| S4 |
2.625 |
2.776 |
3.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.118 |
3.514 |
0.604 |
17.1% |
0.147 |
4.2% |
2% |
False |
True |
39,227 |
| 10 |
4.193 |
3.514 |
0.679 |
19.3% |
0.148 |
4.2% |
2% |
False |
True |
39,205 |
| 20 |
4.193 |
3.394 |
0.799 |
22.7% |
0.157 |
4.4% |
16% |
False |
False |
35,519 |
| 40 |
4.623 |
3.394 |
1.229 |
34.9% |
0.184 |
5.2% |
11% |
False |
False |
32,825 |
| 60 |
5.260 |
3.394 |
1.866 |
52.9% |
0.199 |
5.6% |
7% |
False |
False |
30,563 |
| 80 |
5.260 |
3.394 |
1.866 |
52.9% |
0.188 |
5.3% |
7% |
False |
False |
27,383 |
| 100 |
5.260 |
3.394 |
1.866 |
52.9% |
0.178 |
5.0% |
7% |
False |
False |
24,087 |
| 120 |
5.260 |
3.189 |
2.071 |
58.8% |
0.162 |
4.6% |
16% |
False |
False |
21,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.680 |
|
2.618 |
4.317 |
|
1.618 |
4.095 |
|
1.000 |
3.958 |
|
0.618 |
3.873 |
|
HIGH |
3.736 |
|
0.618 |
3.651 |
|
0.500 |
3.625 |
|
0.382 |
3.599 |
|
LOW |
3.514 |
|
0.618 |
3.377 |
|
1.000 |
3.292 |
|
1.618 |
3.155 |
|
2.618 |
2.933 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.625 |
3.719 |
| PP |
3.592 |
3.654 |
| S1 |
3.558 |
3.590 |
|