NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 3.736 3.541 -0.195 -5.2% 4.144
High 3.736 3.867 0.131 3.5% 4.193
Low 3.514 3.524 0.010 0.3% 3.763
Close 3.525 3.840 0.315 8.9% 3.788
Range 0.222 0.343 0.121 54.5% 0.430
ATR 0.180 0.191 0.012 6.5% 0.000
Volume 59,093 59,352 259 0.4% 178,577
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 4.773 4.649 4.029
R3 4.430 4.306 3.934
R2 4.087 4.087 3.903
R1 3.963 3.963 3.871 4.025
PP 3.744 3.744 3.744 3.775
S1 3.620 3.620 3.809 3.682
S2 3.401 3.401 3.777
S3 3.058 3.277 3.746
S4 2.715 2.934 3.651
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.205 4.926 4.025
R3 4.775 4.496 3.906
R2 4.345 4.345 3.867
R1 4.066 4.066 3.827 3.991
PP 3.915 3.915 3.915 3.877
S1 3.636 3.636 3.749 3.561
S2 3.485 3.485 3.709
S3 3.055 3.206 3.670
S4 2.625 2.776 3.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.024 3.514 0.510 13.3% 0.189 4.9% 64% False False 44,732
10 4.193 3.514 0.679 17.7% 0.165 4.3% 48% False False 41,486
20 4.193 3.394 0.799 20.8% 0.167 4.4% 56% False False 37,186
40 4.623 3.394 1.229 32.0% 0.190 5.0% 36% False False 33,750
60 5.260 3.394 1.866 48.6% 0.202 5.3% 24% False False 31,194
80 5.260 3.394 1.866 48.6% 0.191 5.0% 24% False False 27,969
100 5.260 3.394 1.866 48.6% 0.181 4.7% 24% False False 24,642
120 5.260 3.189 2.071 53.9% 0.164 4.3% 31% False False 21,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.325
2.618 4.765
1.618 4.422
1.000 4.210
0.618 4.079
HIGH 3.867
0.618 3.736
0.500 3.696
0.382 3.655
LOW 3.524
0.618 3.312
1.000 3.181
1.618 2.969
2.618 2.626
4.250 2.066
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 3.792 3.792
PP 3.744 3.743
S1 3.696 3.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.