NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.831 |
0.290 |
8.2% |
4.144 |
| High |
3.867 |
3.916 |
0.049 |
1.3% |
4.193 |
| Low |
3.524 |
3.758 |
0.234 |
6.6% |
3.763 |
| Close |
3.840 |
3.818 |
-0.022 |
-0.6% |
3.788 |
| Range |
0.343 |
0.158 |
-0.185 |
-53.9% |
0.430 |
| ATR |
0.191 |
0.189 |
-0.002 |
-1.2% |
0.000 |
| Volume |
59,352 |
38,131 |
-21,221 |
-35.8% |
178,577 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.219 |
3.905 |
|
| R3 |
4.147 |
4.061 |
3.861 |
|
| R2 |
3.989 |
3.989 |
3.847 |
|
| R1 |
3.903 |
3.903 |
3.832 |
3.867 |
| PP |
3.831 |
3.831 |
3.831 |
3.813 |
| S1 |
3.745 |
3.745 |
3.804 |
3.709 |
| S2 |
3.673 |
3.673 |
3.789 |
|
| S3 |
3.515 |
3.587 |
3.775 |
|
| S4 |
3.357 |
3.429 |
3.731 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.926 |
4.025 |
|
| R3 |
4.775 |
4.496 |
3.906 |
|
| R2 |
4.345 |
4.345 |
3.867 |
|
| R1 |
4.066 |
4.066 |
3.827 |
3.991 |
| PP |
3.915 |
3.915 |
3.915 |
3.877 |
| S1 |
3.636 |
3.636 |
3.749 |
3.561 |
| S2 |
3.485 |
3.485 |
3.709 |
|
| S3 |
3.055 |
3.206 |
3.670 |
|
| S4 |
2.625 |
2.776 |
3.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.924 |
3.514 |
0.410 |
10.7% |
0.193 |
5.0% |
74% |
False |
False |
45,375 |
| 10 |
4.193 |
3.514 |
0.679 |
17.8% |
0.168 |
4.4% |
45% |
False |
False |
41,186 |
| 20 |
4.193 |
3.394 |
0.799 |
20.9% |
0.169 |
4.4% |
53% |
False |
False |
37,525 |
| 40 |
4.623 |
3.394 |
1.229 |
32.2% |
0.190 |
5.0% |
34% |
False |
False |
34,148 |
| 60 |
5.260 |
3.394 |
1.866 |
48.9% |
0.201 |
5.3% |
23% |
False |
False |
31,461 |
| 80 |
5.260 |
3.394 |
1.866 |
48.9% |
0.191 |
5.0% |
23% |
False |
False |
28,276 |
| 100 |
5.260 |
3.394 |
1.866 |
48.9% |
0.181 |
4.7% |
23% |
False |
False |
24,986 |
| 120 |
5.260 |
3.189 |
2.071 |
54.2% |
0.165 |
4.3% |
30% |
False |
False |
21,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.588 |
|
2.618 |
4.330 |
|
1.618 |
4.172 |
|
1.000 |
4.074 |
|
0.618 |
4.014 |
|
HIGH |
3.916 |
|
0.618 |
3.856 |
|
0.500 |
3.837 |
|
0.382 |
3.818 |
|
LOW |
3.758 |
|
0.618 |
3.660 |
|
1.000 |
3.600 |
|
1.618 |
3.502 |
|
2.618 |
3.344 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.784 |
| PP |
3.831 |
3.749 |
| S1 |
3.824 |
3.715 |
|