NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.831 |
3.812 |
-0.019 |
-0.5% |
4.144 |
| High |
3.916 |
3.817 |
-0.099 |
-2.5% |
4.193 |
| Low |
3.758 |
3.690 |
-0.068 |
-1.8% |
3.763 |
| Close |
3.818 |
3.716 |
-0.102 |
-2.7% |
3.788 |
| Range |
0.158 |
0.127 |
-0.031 |
-19.6% |
0.430 |
| ATR |
0.189 |
0.185 |
-0.004 |
-2.3% |
0.000 |
| Volume |
38,131 |
36,178 |
-1,953 |
-5.1% |
178,577 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.046 |
3.786 |
|
| R3 |
3.995 |
3.919 |
3.751 |
|
| R2 |
3.868 |
3.868 |
3.739 |
|
| R1 |
3.792 |
3.792 |
3.728 |
3.767 |
| PP |
3.741 |
3.741 |
3.741 |
3.728 |
| S1 |
3.665 |
3.665 |
3.704 |
3.640 |
| S2 |
3.614 |
3.614 |
3.693 |
|
| S3 |
3.487 |
3.538 |
3.681 |
|
| S4 |
3.360 |
3.411 |
3.646 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.926 |
4.025 |
|
| R3 |
4.775 |
4.496 |
3.906 |
|
| R2 |
4.345 |
4.345 |
3.867 |
|
| R1 |
4.066 |
4.066 |
3.827 |
3.991 |
| PP |
3.915 |
3.915 |
3.915 |
3.877 |
| S1 |
3.636 |
3.636 |
3.749 |
3.561 |
| S2 |
3.485 |
3.485 |
3.709 |
|
| S3 |
3.055 |
3.206 |
3.670 |
|
| S4 |
2.625 |
2.776 |
3.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.916 |
3.514 |
0.402 |
10.8% |
0.192 |
5.2% |
50% |
False |
False |
46,170 |
| 10 |
4.193 |
3.514 |
0.679 |
18.3% |
0.167 |
4.5% |
30% |
False |
False |
41,151 |
| 20 |
4.193 |
3.420 |
0.773 |
20.8% |
0.170 |
4.6% |
38% |
False |
False |
37,640 |
| 40 |
4.623 |
3.394 |
1.229 |
33.1% |
0.190 |
5.1% |
26% |
False |
False |
34,549 |
| 60 |
5.260 |
3.394 |
1.866 |
50.2% |
0.201 |
5.4% |
17% |
False |
False |
31,695 |
| 80 |
5.260 |
3.394 |
1.866 |
50.2% |
0.191 |
5.1% |
17% |
False |
False |
28,566 |
| 100 |
5.260 |
3.394 |
1.866 |
50.2% |
0.182 |
4.9% |
17% |
False |
False |
25,265 |
| 120 |
5.260 |
3.189 |
2.071 |
55.7% |
0.165 |
4.4% |
25% |
False |
False |
22,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.357 |
|
2.618 |
4.149 |
|
1.618 |
4.022 |
|
1.000 |
3.944 |
|
0.618 |
3.895 |
|
HIGH |
3.817 |
|
0.618 |
3.768 |
|
0.500 |
3.754 |
|
0.382 |
3.739 |
|
LOW |
3.690 |
|
0.618 |
3.612 |
|
1.000 |
3.563 |
|
1.618 |
3.485 |
|
2.618 |
3.358 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.720 |
| PP |
3.741 |
3.719 |
| S1 |
3.729 |
3.717 |
|