NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.750 |
-0.062 |
-1.6% |
3.736 |
| High |
3.817 |
3.806 |
-0.011 |
-0.3% |
3.916 |
| Low |
3.690 |
3.676 |
-0.014 |
-0.4% |
3.514 |
| Close |
3.716 |
3.799 |
0.083 |
2.2% |
3.799 |
| Range |
0.127 |
0.130 |
0.003 |
2.4% |
0.402 |
| ATR |
0.185 |
0.181 |
-0.004 |
-2.1% |
0.000 |
| Volume |
36,178 |
28,637 |
-7,541 |
-20.8% |
221,391 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.105 |
3.871 |
|
| R3 |
4.020 |
3.975 |
3.835 |
|
| R2 |
3.890 |
3.890 |
3.823 |
|
| R1 |
3.845 |
3.845 |
3.811 |
3.868 |
| PP |
3.760 |
3.760 |
3.760 |
3.772 |
| S1 |
3.715 |
3.715 |
3.787 |
3.738 |
| S2 |
3.630 |
3.630 |
3.775 |
|
| S3 |
3.500 |
3.585 |
3.763 |
|
| S4 |
3.370 |
3.455 |
3.728 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.949 |
4.776 |
4.020 |
|
| R3 |
4.547 |
4.374 |
3.910 |
|
| R2 |
4.145 |
4.145 |
3.873 |
|
| R1 |
3.972 |
3.972 |
3.836 |
4.059 |
| PP |
3.743 |
3.743 |
3.743 |
3.786 |
| S1 |
3.570 |
3.570 |
3.762 |
3.657 |
| S2 |
3.341 |
3.341 |
3.725 |
|
| S3 |
2.939 |
3.168 |
3.688 |
|
| S4 |
2.537 |
2.766 |
3.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.916 |
3.514 |
0.402 |
10.6% |
0.196 |
5.2% |
71% |
False |
False |
44,278 |
| 10 |
4.193 |
3.514 |
0.679 |
17.9% |
0.165 |
4.3% |
42% |
False |
False |
39,996 |
| 20 |
4.193 |
3.423 |
0.770 |
20.3% |
0.171 |
4.5% |
49% |
False |
False |
37,789 |
| 40 |
4.623 |
3.394 |
1.229 |
32.4% |
0.189 |
5.0% |
33% |
False |
False |
34,635 |
| 60 |
5.260 |
3.394 |
1.866 |
49.1% |
0.200 |
5.3% |
22% |
False |
False |
31,847 |
| 80 |
5.260 |
3.394 |
1.866 |
49.1% |
0.191 |
5.0% |
22% |
False |
False |
28,747 |
| 100 |
5.260 |
3.394 |
1.866 |
49.1% |
0.181 |
4.8% |
22% |
False |
False |
25,422 |
| 120 |
5.260 |
3.189 |
2.071 |
54.5% |
0.165 |
4.3% |
29% |
False |
False |
22,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.359 |
|
2.618 |
4.146 |
|
1.618 |
4.016 |
|
1.000 |
3.936 |
|
0.618 |
3.886 |
|
HIGH |
3.806 |
|
0.618 |
3.756 |
|
0.500 |
3.741 |
|
0.382 |
3.726 |
|
LOW |
3.676 |
|
0.618 |
3.596 |
|
1.000 |
3.546 |
|
1.618 |
3.466 |
|
2.618 |
3.336 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.798 |
| PP |
3.760 |
3.797 |
| S1 |
3.741 |
3.796 |
|