NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.846 |
0.096 |
2.6% |
3.736 |
| High |
3.806 |
3.879 |
0.073 |
1.9% |
3.916 |
| Low |
3.676 |
3.697 |
0.021 |
0.6% |
3.514 |
| Close |
3.799 |
3.807 |
0.008 |
0.2% |
3.799 |
| Range |
0.130 |
0.182 |
0.052 |
40.0% |
0.402 |
| ATR |
0.181 |
0.181 |
0.000 |
0.1% |
0.000 |
| Volume |
28,637 |
42,694 |
14,057 |
49.1% |
221,391 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.340 |
4.256 |
3.907 |
|
| R3 |
4.158 |
4.074 |
3.857 |
|
| R2 |
3.976 |
3.976 |
3.840 |
|
| R1 |
3.892 |
3.892 |
3.824 |
3.843 |
| PP |
3.794 |
3.794 |
3.794 |
3.770 |
| S1 |
3.710 |
3.710 |
3.790 |
3.661 |
| S2 |
3.612 |
3.612 |
3.774 |
|
| S3 |
3.430 |
3.528 |
3.757 |
|
| S4 |
3.248 |
3.346 |
3.707 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.949 |
4.776 |
4.020 |
|
| R3 |
4.547 |
4.374 |
3.910 |
|
| R2 |
4.145 |
4.145 |
3.873 |
|
| R1 |
3.972 |
3.972 |
3.836 |
4.059 |
| PP |
3.743 |
3.743 |
3.743 |
3.786 |
| S1 |
3.570 |
3.570 |
3.762 |
3.657 |
| S2 |
3.341 |
3.341 |
3.725 |
|
| S3 |
2.939 |
3.168 |
3.688 |
|
| S4 |
2.537 |
2.766 |
3.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.916 |
3.524 |
0.392 |
10.3% |
0.188 |
4.9% |
72% |
False |
False |
40,998 |
| 10 |
4.118 |
3.514 |
0.604 |
15.9% |
0.168 |
4.4% |
49% |
False |
False |
40,112 |
| 20 |
4.193 |
3.514 |
0.679 |
17.8% |
0.167 |
4.4% |
43% |
False |
False |
38,377 |
| 40 |
4.623 |
3.394 |
1.229 |
32.3% |
0.189 |
5.0% |
34% |
False |
False |
34,922 |
| 60 |
5.260 |
3.394 |
1.866 |
49.0% |
0.201 |
5.3% |
22% |
False |
False |
32,284 |
| 80 |
5.260 |
3.394 |
1.866 |
49.0% |
0.191 |
5.0% |
22% |
False |
False |
29,087 |
| 100 |
5.260 |
3.394 |
1.866 |
49.0% |
0.181 |
4.8% |
22% |
False |
False |
25,755 |
| 120 |
5.260 |
3.189 |
2.071 |
54.4% |
0.166 |
4.4% |
30% |
False |
False |
22,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.653 |
|
2.618 |
4.355 |
|
1.618 |
4.173 |
|
1.000 |
4.061 |
|
0.618 |
3.991 |
|
HIGH |
3.879 |
|
0.618 |
3.809 |
|
0.500 |
3.788 |
|
0.382 |
3.767 |
|
LOW |
3.697 |
|
0.618 |
3.585 |
|
1.000 |
3.515 |
|
1.618 |
3.403 |
|
2.618 |
3.221 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.797 |
| PP |
3.794 |
3.787 |
| S1 |
3.788 |
3.778 |
|