NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 3.846 3.820 -0.026 -0.7% 3.736
High 3.879 3.896 0.017 0.4% 3.916
Low 3.697 3.610 -0.087 -2.4% 3.514
Close 3.807 3.632 -0.175 -4.6% 3.799
Range 0.182 0.286 0.104 57.1% 0.402
ATR 0.181 0.188 0.008 4.2% 0.000
Volume 42,694 54,081 11,387 26.7% 221,391
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 4.571 4.387 3.789
R3 4.285 4.101 3.711
R2 3.999 3.999 3.684
R1 3.815 3.815 3.658 3.764
PP 3.713 3.713 3.713 3.687
S1 3.529 3.529 3.606 3.478
S2 3.427 3.427 3.580
S3 3.141 3.243 3.553
S4 2.855 2.957 3.475
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.776 4.020
R3 4.547 4.374 3.910
R2 4.145 4.145 3.873
R1 3.972 3.972 3.836 4.059
PP 3.743 3.743 3.743 3.786
S1 3.570 3.570 3.762 3.657
S2 3.341 3.341 3.725
S3 2.939 3.168 3.688
S4 2.537 2.766 3.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.916 3.610 0.306 8.4% 0.177 4.9% 7% False True 39,944
10 4.024 3.514 0.510 14.0% 0.183 5.0% 23% False False 42,338
20 4.193 3.514 0.679 18.7% 0.174 4.8% 17% False False 39,308
40 4.572 3.394 1.178 32.4% 0.193 5.3% 20% False False 35,600
60 5.260 3.394 1.866 51.4% 0.200 5.5% 13% False False 32,604
80 5.260 3.394 1.866 51.4% 0.193 5.3% 13% False False 29,548
100 5.260 3.394 1.866 51.4% 0.183 5.0% 13% False False 26,205
120 5.260 3.189 2.071 57.0% 0.167 4.6% 21% False False 22,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.112
2.618 4.645
1.618 4.359
1.000 4.182
0.618 4.073
HIGH 3.896
0.618 3.787
0.500 3.753
0.382 3.719
LOW 3.610
0.618 3.433
1.000 3.324
1.618 3.147
2.618 2.861
4.250 2.395
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 3.753 3.753
PP 3.713 3.713
S1 3.672 3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.