NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.619 |
-0.201 |
-5.3% |
3.736 |
| High |
3.896 |
3.649 |
-0.247 |
-6.3% |
3.916 |
| Low |
3.610 |
3.521 |
-0.089 |
-2.5% |
3.514 |
| Close |
3.632 |
3.603 |
-0.029 |
-0.8% |
3.799 |
| Range |
0.286 |
0.128 |
-0.158 |
-55.2% |
0.402 |
| ATR |
0.188 |
0.184 |
-0.004 |
-2.3% |
0.000 |
| Volume |
54,081 |
57,176 |
3,095 |
5.7% |
221,391 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.917 |
3.673 |
|
| R3 |
3.847 |
3.789 |
3.638 |
|
| R2 |
3.719 |
3.719 |
3.626 |
|
| R1 |
3.661 |
3.661 |
3.615 |
3.626 |
| PP |
3.591 |
3.591 |
3.591 |
3.574 |
| S1 |
3.533 |
3.533 |
3.591 |
3.498 |
| S2 |
3.463 |
3.463 |
3.580 |
|
| S3 |
3.335 |
3.405 |
3.568 |
|
| S4 |
3.207 |
3.277 |
3.533 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.949 |
4.776 |
4.020 |
|
| R3 |
4.547 |
4.374 |
3.910 |
|
| R2 |
4.145 |
4.145 |
3.873 |
|
| R1 |
3.972 |
3.972 |
3.836 |
4.059 |
| PP |
3.743 |
3.743 |
3.743 |
3.786 |
| S1 |
3.570 |
3.570 |
3.762 |
3.657 |
| S2 |
3.341 |
3.341 |
3.725 |
|
| S3 |
2.939 |
3.168 |
3.688 |
|
| S4 |
2.537 |
2.766 |
3.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.521 |
0.375 |
10.4% |
0.171 |
4.7% |
22% |
False |
True |
43,753 |
| 10 |
3.924 |
3.514 |
0.410 |
11.4% |
0.182 |
5.0% |
22% |
False |
False |
44,564 |
| 20 |
4.193 |
3.514 |
0.679 |
18.8% |
0.175 |
4.8% |
13% |
False |
False |
40,228 |
| 40 |
4.572 |
3.394 |
1.178 |
32.7% |
0.192 |
5.3% |
18% |
False |
False |
36,538 |
| 60 |
5.260 |
3.394 |
1.866 |
51.8% |
0.195 |
5.4% |
11% |
False |
False |
32,735 |
| 80 |
5.260 |
3.394 |
1.866 |
51.8% |
0.194 |
5.4% |
11% |
False |
False |
29,971 |
| 100 |
5.260 |
3.394 |
1.866 |
51.8% |
0.182 |
5.1% |
11% |
False |
False |
26,674 |
| 120 |
5.260 |
3.212 |
2.048 |
56.8% |
0.168 |
4.7% |
19% |
False |
False |
23,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.193 |
|
2.618 |
3.984 |
|
1.618 |
3.856 |
|
1.000 |
3.777 |
|
0.618 |
3.728 |
|
HIGH |
3.649 |
|
0.618 |
3.600 |
|
0.500 |
3.585 |
|
0.382 |
3.570 |
|
LOW |
3.521 |
|
0.618 |
3.442 |
|
1.000 |
3.393 |
|
1.618 |
3.314 |
|
2.618 |
3.186 |
|
4.250 |
2.977 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.709 |
| PP |
3.591 |
3.673 |
| S1 |
3.585 |
3.638 |
|