NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.619 |
3.618 |
-0.001 |
0.0% |
3.846 |
| High |
3.649 |
3.642 |
-0.007 |
-0.2% |
3.896 |
| Low |
3.521 |
3.518 |
-0.003 |
-0.1% |
3.518 |
| Close |
3.603 |
3.523 |
-0.080 |
-2.2% |
3.523 |
| Range |
0.128 |
0.124 |
-0.004 |
-3.1% |
0.378 |
| ATR |
0.184 |
0.180 |
-0.004 |
-2.3% |
0.000 |
| Volume |
57,176 |
54,819 |
-2,357 |
-4.1% |
208,770 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.852 |
3.591 |
|
| R3 |
3.809 |
3.728 |
3.557 |
|
| R2 |
3.685 |
3.685 |
3.546 |
|
| R1 |
3.604 |
3.604 |
3.534 |
3.583 |
| PP |
3.561 |
3.561 |
3.561 |
3.550 |
| S1 |
3.480 |
3.480 |
3.512 |
3.459 |
| S2 |
3.437 |
3.437 |
3.500 |
|
| S3 |
3.313 |
3.356 |
3.489 |
|
| S4 |
3.189 |
3.232 |
3.455 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.780 |
4.529 |
3.731 |
|
| R3 |
4.402 |
4.151 |
3.627 |
|
| R2 |
4.024 |
4.024 |
3.592 |
|
| R1 |
3.773 |
3.773 |
3.558 |
3.710 |
| PP |
3.646 |
3.646 |
3.646 |
3.614 |
| S1 |
3.395 |
3.395 |
3.488 |
3.332 |
| S2 |
3.268 |
3.268 |
3.454 |
|
| S3 |
2.890 |
3.017 |
3.419 |
|
| S4 |
2.512 |
2.639 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.518 |
0.378 |
10.7% |
0.170 |
4.8% |
1% |
False |
True |
47,481 |
| 10 |
3.916 |
3.514 |
0.402 |
11.4% |
0.181 |
5.1% |
2% |
False |
False |
46,825 |
| 20 |
4.193 |
3.514 |
0.679 |
19.3% |
0.171 |
4.8% |
1% |
False |
False |
41,134 |
| 40 |
4.572 |
3.394 |
1.178 |
33.4% |
0.192 |
5.4% |
11% |
False |
False |
37,257 |
| 60 |
5.260 |
3.394 |
1.866 |
53.0% |
0.193 |
5.5% |
7% |
False |
False |
33,112 |
| 80 |
5.260 |
3.394 |
1.866 |
53.0% |
0.194 |
5.5% |
7% |
False |
False |
30,468 |
| 100 |
5.260 |
3.394 |
1.866 |
53.0% |
0.183 |
5.2% |
7% |
False |
False |
27,139 |
| 120 |
5.260 |
3.212 |
2.048 |
58.1% |
0.168 |
4.8% |
15% |
False |
False |
23,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
3.967 |
|
1.618 |
3.843 |
|
1.000 |
3.766 |
|
0.618 |
3.719 |
|
HIGH |
3.642 |
|
0.618 |
3.595 |
|
0.500 |
3.580 |
|
0.382 |
3.565 |
|
LOW |
3.518 |
|
0.618 |
3.441 |
|
1.000 |
3.394 |
|
1.618 |
3.317 |
|
2.618 |
3.193 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.580 |
3.707 |
| PP |
3.561 |
3.646 |
| S1 |
3.542 |
3.584 |
|