NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 3.618 3.585 -0.033 -0.9% 3.846
High 3.642 3.820 0.178 4.9% 3.896
Low 3.518 3.575 0.057 1.6% 3.518
Close 3.523 3.768 0.245 7.0% 3.523
Range 0.124 0.245 0.121 97.6% 0.378
ATR 0.180 0.188 0.008 4.7% 0.000
Volume 54,819 68,278 13,459 24.6% 208,770
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.456 4.357 3.903
R3 4.211 4.112 3.835
R2 3.966 3.966 3.813
R1 3.867 3.867 3.790 3.917
PP 3.721 3.721 3.721 3.746
S1 3.622 3.622 3.746 3.672
S2 3.476 3.476 3.723
S3 3.231 3.377 3.701
S4 2.986 3.132 3.633
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.780 4.529 3.731
R3 4.402 4.151 3.627
R2 4.024 4.024 3.592
R1 3.773 3.773 3.558 3.710
PP 3.646 3.646 3.646 3.614
S1 3.395 3.395 3.488 3.332
S2 3.268 3.268 3.454
S3 2.890 3.017 3.419
S4 2.512 2.639 3.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.518 0.378 10.0% 0.193 5.1% 66% False False 55,409
10 3.916 3.514 0.402 10.7% 0.195 5.2% 63% False False 49,843
20 4.193 3.514 0.679 18.0% 0.171 4.5% 37% False False 43,112
40 4.508 3.394 1.114 29.6% 0.193 5.1% 34% False False 38,259
60 5.260 3.394 1.866 49.5% 0.194 5.1% 20% False False 33,880
80 5.260 3.394 1.866 49.5% 0.195 5.2% 20% False False 31,197
100 5.260 3.394 1.866 49.5% 0.184 4.9% 20% False False 27,745
120 5.260 3.224 2.036 54.0% 0.170 4.5% 27% False False 24,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.861
2.618 4.461
1.618 4.216
1.000 4.065
0.618 3.971
HIGH 3.820
0.618 3.726
0.500 3.698
0.382 3.669
LOW 3.575
0.618 3.424
1.000 3.330
1.618 3.179
2.618 2.934
4.250 2.534
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 3.745 3.735
PP 3.721 3.702
S1 3.698 3.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.