NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.825 |
0.240 |
6.7% |
3.846 |
| High |
3.820 |
3.843 |
0.023 |
0.6% |
3.896 |
| Low |
3.575 |
3.711 |
0.136 |
3.8% |
3.518 |
| Close |
3.768 |
3.797 |
0.029 |
0.8% |
3.523 |
| Range |
0.245 |
0.132 |
-0.113 |
-46.1% |
0.378 |
| ATR |
0.188 |
0.184 |
-0.004 |
-2.1% |
0.000 |
| Volume |
68,278 |
50,161 |
-18,117 |
-26.5% |
208,770 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.180 |
4.120 |
3.870 |
|
| R3 |
4.048 |
3.988 |
3.833 |
|
| R2 |
3.916 |
3.916 |
3.821 |
|
| R1 |
3.856 |
3.856 |
3.809 |
3.820 |
| PP |
3.784 |
3.784 |
3.784 |
3.766 |
| S1 |
3.724 |
3.724 |
3.785 |
3.688 |
| S2 |
3.652 |
3.652 |
3.773 |
|
| S3 |
3.520 |
3.592 |
3.761 |
|
| S4 |
3.388 |
3.460 |
3.724 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.780 |
4.529 |
3.731 |
|
| R3 |
4.402 |
4.151 |
3.627 |
|
| R2 |
4.024 |
4.024 |
3.592 |
|
| R1 |
3.773 |
3.773 |
3.558 |
3.710 |
| PP |
3.646 |
3.646 |
3.646 |
3.614 |
| S1 |
3.395 |
3.395 |
3.488 |
3.332 |
| S2 |
3.268 |
3.268 |
3.454 |
|
| S3 |
2.890 |
3.017 |
3.419 |
|
| S4 |
2.512 |
2.639 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.518 |
0.378 |
10.0% |
0.183 |
4.8% |
74% |
False |
False |
56,903 |
| 10 |
3.916 |
3.518 |
0.398 |
10.5% |
0.186 |
4.9% |
70% |
False |
False |
48,950 |
| 20 |
4.193 |
3.514 |
0.679 |
17.9% |
0.167 |
4.4% |
42% |
False |
False |
44,078 |
| 40 |
4.250 |
3.394 |
0.856 |
22.5% |
0.188 |
5.0% |
47% |
False |
False |
38,622 |
| 60 |
5.260 |
3.394 |
1.866 |
49.1% |
0.192 |
5.1% |
22% |
False |
False |
34,292 |
| 80 |
5.260 |
3.394 |
1.866 |
49.1% |
0.195 |
5.1% |
22% |
False |
False |
31,676 |
| 100 |
5.260 |
3.394 |
1.866 |
49.1% |
0.184 |
4.9% |
22% |
False |
False |
28,180 |
| 120 |
5.260 |
3.224 |
2.036 |
53.6% |
0.170 |
4.5% |
28% |
False |
False |
24,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.404 |
|
2.618 |
4.189 |
|
1.618 |
4.057 |
|
1.000 |
3.975 |
|
0.618 |
3.925 |
|
HIGH |
3.843 |
|
0.618 |
3.793 |
|
0.500 |
3.777 |
|
0.382 |
3.761 |
|
LOW |
3.711 |
|
0.618 |
3.629 |
|
1.000 |
3.579 |
|
1.618 |
3.497 |
|
2.618 |
3.365 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.790 |
3.758 |
| PP |
3.784 |
3.719 |
| S1 |
3.777 |
3.681 |
|