NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.794 |
-0.031 |
-0.8% |
3.846 |
| High |
3.843 |
3.807 |
-0.036 |
-0.9% |
3.896 |
| Low |
3.711 |
3.737 |
0.026 |
0.7% |
3.518 |
| Close |
3.797 |
3.784 |
-0.013 |
-0.3% |
3.523 |
| Range |
0.132 |
0.070 |
-0.062 |
-47.0% |
0.378 |
| ATR |
0.184 |
0.176 |
-0.008 |
-4.4% |
0.000 |
| Volume |
50,161 |
44,061 |
-6,100 |
-12.2% |
208,770 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.986 |
3.955 |
3.823 |
|
| R3 |
3.916 |
3.885 |
3.803 |
|
| R2 |
3.846 |
3.846 |
3.797 |
|
| R1 |
3.815 |
3.815 |
3.790 |
3.796 |
| PP |
3.776 |
3.776 |
3.776 |
3.766 |
| S1 |
3.745 |
3.745 |
3.778 |
3.726 |
| S2 |
3.706 |
3.706 |
3.771 |
|
| S3 |
3.636 |
3.675 |
3.765 |
|
| S4 |
3.566 |
3.605 |
3.746 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.780 |
4.529 |
3.731 |
|
| R3 |
4.402 |
4.151 |
3.627 |
|
| R2 |
4.024 |
4.024 |
3.592 |
|
| R1 |
3.773 |
3.773 |
3.558 |
3.710 |
| PP |
3.646 |
3.646 |
3.646 |
3.614 |
| S1 |
3.395 |
3.395 |
3.488 |
3.332 |
| S2 |
3.268 |
3.268 |
3.454 |
|
| S3 |
2.890 |
3.017 |
3.419 |
|
| S4 |
2.512 |
2.639 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.843 |
3.518 |
0.325 |
8.6% |
0.140 |
3.7% |
82% |
False |
False |
54,899 |
| 10 |
3.916 |
3.518 |
0.398 |
10.5% |
0.158 |
4.2% |
67% |
False |
False |
47,421 |
| 20 |
4.193 |
3.514 |
0.679 |
17.9% |
0.162 |
4.3% |
40% |
False |
False |
44,454 |
| 40 |
4.193 |
3.394 |
0.799 |
21.1% |
0.182 |
4.8% |
49% |
False |
False |
38,430 |
| 60 |
4.986 |
3.394 |
1.592 |
42.1% |
0.186 |
4.9% |
24% |
False |
False |
34,649 |
| 80 |
5.260 |
3.394 |
1.866 |
49.3% |
0.195 |
5.2% |
21% |
False |
False |
32,074 |
| 100 |
5.260 |
3.394 |
1.866 |
49.3% |
0.184 |
4.8% |
21% |
False |
False |
28,520 |
| 120 |
5.260 |
3.224 |
2.036 |
53.8% |
0.170 |
4.5% |
28% |
False |
False |
24,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
3.990 |
|
1.618 |
3.920 |
|
1.000 |
3.877 |
|
0.618 |
3.850 |
|
HIGH |
3.807 |
|
0.618 |
3.780 |
|
0.500 |
3.772 |
|
0.382 |
3.764 |
|
LOW |
3.737 |
|
0.618 |
3.694 |
|
1.000 |
3.667 |
|
1.618 |
3.624 |
|
2.618 |
3.554 |
|
4.250 |
3.440 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.759 |
| PP |
3.776 |
3.734 |
| S1 |
3.772 |
3.709 |
|