NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.794 |
3.772 |
-0.022 |
-0.6% |
3.846 |
| High |
3.807 |
3.860 |
0.053 |
1.4% |
3.896 |
| Low |
3.737 |
3.697 |
-0.040 |
-1.1% |
3.518 |
| Close |
3.784 |
3.755 |
-0.029 |
-0.8% |
3.523 |
| Range |
0.070 |
0.163 |
0.093 |
132.9% |
0.378 |
| ATR |
0.176 |
0.175 |
-0.001 |
-0.5% |
0.000 |
| Volume |
44,061 |
75,216 |
31,155 |
70.7% |
208,770 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.170 |
3.845 |
|
| R3 |
4.097 |
4.007 |
3.800 |
|
| R2 |
3.934 |
3.934 |
3.785 |
|
| R1 |
3.844 |
3.844 |
3.770 |
3.808 |
| PP |
3.771 |
3.771 |
3.771 |
3.752 |
| S1 |
3.681 |
3.681 |
3.740 |
3.645 |
| S2 |
3.608 |
3.608 |
3.725 |
|
| S3 |
3.445 |
3.518 |
3.710 |
|
| S4 |
3.282 |
3.355 |
3.665 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.780 |
4.529 |
3.731 |
|
| R3 |
4.402 |
4.151 |
3.627 |
|
| R2 |
4.024 |
4.024 |
3.592 |
|
| R1 |
3.773 |
3.773 |
3.558 |
3.710 |
| PP |
3.646 |
3.646 |
3.646 |
3.614 |
| S1 |
3.395 |
3.395 |
3.488 |
3.332 |
| S2 |
3.268 |
3.268 |
3.454 |
|
| S3 |
2.890 |
3.017 |
3.419 |
|
| S4 |
2.512 |
2.639 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.860 |
3.518 |
0.342 |
9.1% |
0.147 |
3.9% |
69% |
True |
False |
58,507 |
| 10 |
3.896 |
3.518 |
0.378 |
10.1% |
0.159 |
4.2% |
63% |
False |
False |
51,130 |
| 20 |
4.193 |
3.514 |
0.679 |
18.1% |
0.163 |
4.4% |
35% |
False |
False |
46,158 |
| 40 |
4.193 |
3.394 |
0.799 |
21.3% |
0.178 |
4.7% |
45% |
False |
False |
39,219 |
| 60 |
4.797 |
3.394 |
1.403 |
37.4% |
0.185 |
4.9% |
26% |
False |
False |
35,481 |
| 80 |
5.260 |
3.394 |
1.866 |
49.7% |
0.196 |
5.2% |
19% |
False |
False |
32,849 |
| 100 |
5.260 |
3.394 |
1.866 |
49.7% |
0.184 |
4.9% |
19% |
False |
False |
29,151 |
| 120 |
5.260 |
3.224 |
2.036 |
54.2% |
0.171 |
4.5% |
26% |
False |
False |
25,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.553 |
|
2.618 |
4.287 |
|
1.618 |
4.124 |
|
1.000 |
4.023 |
|
0.618 |
3.961 |
|
HIGH |
3.860 |
|
0.618 |
3.798 |
|
0.500 |
3.779 |
|
0.382 |
3.759 |
|
LOW |
3.697 |
|
0.618 |
3.596 |
|
1.000 |
3.534 |
|
1.618 |
3.433 |
|
2.618 |
3.270 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.779 |
| PP |
3.771 |
3.771 |
| S1 |
3.763 |
3.763 |
|