NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.772 |
3.736 |
-0.036 |
-1.0% |
3.585 |
| High |
3.860 |
3.894 |
0.034 |
0.9% |
3.894 |
| Low |
3.697 |
3.730 |
0.033 |
0.9% |
3.575 |
| Close |
3.755 |
3.862 |
0.107 |
2.8% |
3.862 |
| Range |
0.163 |
0.164 |
0.001 |
0.6% |
0.319 |
| ATR |
0.175 |
0.174 |
-0.001 |
-0.5% |
0.000 |
| Volume |
75,216 |
75,174 |
-42 |
-0.1% |
312,890 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.321 |
4.255 |
3.952 |
|
| R3 |
4.157 |
4.091 |
3.907 |
|
| R2 |
3.993 |
3.993 |
3.892 |
|
| R1 |
3.927 |
3.927 |
3.877 |
3.960 |
| PP |
3.829 |
3.829 |
3.829 |
3.845 |
| S1 |
3.763 |
3.763 |
3.847 |
3.796 |
| S2 |
3.665 |
3.665 |
3.832 |
|
| S3 |
3.501 |
3.599 |
3.817 |
|
| S4 |
3.337 |
3.435 |
3.772 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.617 |
4.037 |
|
| R3 |
4.415 |
4.298 |
3.950 |
|
| R2 |
4.096 |
4.096 |
3.920 |
|
| R1 |
3.979 |
3.979 |
3.891 |
4.038 |
| PP |
3.777 |
3.777 |
3.777 |
3.806 |
| S1 |
3.660 |
3.660 |
3.833 |
3.719 |
| S2 |
3.458 |
3.458 |
3.804 |
|
| S3 |
3.139 |
3.341 |
3.774 |
|
| S4 |
2.820 |
3.022 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.575 |
0.319 |
8.3% |
0.155 |
4.0% |
90% |
True |
False |
62,578 |
| 10 |
3.896 |
3.518 |
0.378 |
9.8% |
0.162 |
4.2% |
91% |
False |
False |
55,029 |
| 20 |
4.193 |
3.514 |
0.679 |
17.6% |
0.165 |
4.3% |
51% |
False |
False |
48,090 |
| 40 |
4.193 |
3.394 |
0.799 |
20.7% |
0.170 |
4.4% |
59% |
False |
False |
39,709 |
| 60 |
4.737 |
3.394 |
1.343 |
34.8% |
0.182 |
4.7% |
35% |
False |
False |
36,008 |
| 80 |
5.260 |
3.394 |
1.866 |
48.3% |
0.196 |
5.1% |
25% |
False |
False |
33,623 |
| 100 |
5.260 |
3.394 |
1.866 |
48.3% |
0.185 |
4.8% |
25% |
False |
False |
29,740 |
| 120 |
5.260 |
3.224 |
2.036 |
52.7% |
0.171 |
4.4% |
31% |
False |
False |
26,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.591 |
|
2.618 |
4.323 |
|
1.618 |
4.159 |
|
1.000 |
4.058 |
|
0.618 |
3.995 |
|
HIGH |
3.894 |
|
0.618 |
3.831 |
|
0.500 |
3.812 |
|
0.382 |
3.793 |
|
LOW |
3.730 |
|
0.618 |
3.629 |
|
1.000 |
3.566 |
|
1.618 |
3.465 |
|
2.618 |
3.301 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.845 |
3.840 |
| PP |
3.829 |
3.818 |
| S1 |
3.812 |
3.796 |
|