NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.736 |
3.802 |
0.066 |
1.8% |
3.585 |
| High |
3.894 |
3.844 |
-0.050 |
-1.3% |
3.894 |
| Low |
3.730 |
3.660 |
-0.070 |
-1.9% |
3.575 |
| Close |
3.862 |
3.720 |
-0.142 |
-3.7% |
3.862 |
| Range |
0.164 |
0.184 |
0.020 |
12.2% |
0.319 |
| ATR |
0.174 |
0.176 |
0.002 |
1.1% |
0.000 |
| Volume |
75,174 |
83,301 |
8,127 |
10.8% |
312,890 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.191 |
3.821 |
|
| R3 |
4.109 |
4.007 |
3.771 |
|
| R2 |
3.925 |
3.925 |
3.754 |
|
| R1 |
3.823 |
3.823 |
3.737 |
3.782 |
| PP |
3.741 |
3.741 |
3.741 |
3.721 |
| S1 |
3.639 |
3.639 |
3.703 |
3.598 |
| S2 |
3.557 |
3.557 |
3.686 |
|
| S3 |
3.373 |
3.455 |
3.669 |
|
| S4 |
3.189 |
3.271 |
3.619 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.617 |
4.037 |
|
| R3 |
4.415 |
4.298 |
3.950 |
|
| R2 |
4.096 |
4.096 |
3.920 |
|
| R1 |
3.979 |
3.979 |
3.891 |
4.038 |
| PP |
3.777 |
3.777 |
3.777 |
3.806 |
| S1 |
3.660 |
3.660 |
3.833 |
3.719 |
| S2 |
3.458 |
3.458 |
3.804 |
|
| S3 |
3.139 |
3.341 |
3.774 |
|
| S4 |
2.820 |
3.022 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.660 |
0.234 |
6.3% |
0.143 |
3.8% |
26% |
False |
True |
65,582 |
| 10 |
3.896 |
3.518 |
0.378 |
10.2% |
0.168 |
4.5% |
53% |
False |
False |
60,496 |
| 20 |
4.193 |
3.514 |
0.679 |
18.3% |
0.166 |
4.5% |
30% |
False |
False |
50,246 |
| 40 |
4.193 |
3.394 |
0.799 |
21.5% |
0.167 |
4.5% |
41% |
False |
False |
41,073 |
| 60 |
4.737 |
3.394 |
1.343 |
36.1% |
0.181 |
4.9% |
24% |
False |
False |
36,839 |
| 80 |
5.260 |
3.394 |
1.866 |
50.2% |
0.198 |
5.3% |
17% |
False |
False |
34,453 |
| 100 |
5.260 |
3.394 |
1.866 |
50.2% |
0.185 |
5.0% |
17% |
False |
False |
30,452 |
| 120 |
5.260 |
3.224 |
2.036 |
54.7% |
0.172 |
4.6% |
24% |
False |
False |
26,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.626 |
|
2.618 |
4.326 |
|
1.618 |
4.142 |
|
1.000 |
4.028 |
|
0.618 |
3.958 |
|
HIGH |
3.844 |
|
0.618 |
3.774 |
|
0.500 |
3.752 |
|
0.382 |
3.730 |
|
LOW |
3.660 |
|
0.618 |
3.546 |
|
1.000 |
3.476 |
|
1.618 |
3.362 |
|
2.618 |
3.178 |
|
4.250 |
2.878 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.777 |
| PP |
3.741 |
3.758 |
| S1 |
3.731 |
3.739 |
|