NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.802 |
3.691 |
-0.111 |
-2.9% |
3.585 |
| High |
3.844 |
3.747 |
-0.097 |
-2.5% |
3.894 |
| Low |
3.660 |
3.610 |
-0.050 |
-1.4% |
3.575 |
| Close |
3.720 |
3.631 |
-0.089 |
-2.4% |
3.862 |
| Range |
0.184 |
0.137 |
-0.047 |
-25.5% |
0.319 |
| ATR |
0.176 |
0.173 |
-0.003 |
-1.6% |
0.000 |
| Volume |
83,301 |
71,848 |
-11,453 |
-13.7% |
312,890 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.989 |
3.706 |
|
| R3 |
3.937 |
3.852 |
3.669 |
|
| R2 |
3.800 |
3.800 |
3.656 |
|
| R1 |
3.715 |
3.715 |
3.644 |
3.689 |
| PP |
3.663 |
3.663 |
3.663 |
3.650 |
| S1 |
3.578 |
3.578 |
3.618 |
3.552 |
| S2 |
3.526 |
3.526 |
3.606 |
|
| S3 |
3.389 |
3.441 |
3.593 |
|
| S4 |
3.252 |
3.304 |
3.556 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.617 |
4.037 |
|
| R3 |
4.415 |
4.298 |
3.950 |
|
| R2 |
4.096 |
4.096 |
3.920 |
|
| R1 |
3.979 |
3.979 |
3.891 |
4.038 |
| PP |
3.777 |
3.777 |
3.777 |
3.806 |
| S1 |
3.660 |
3.660 |
3.833 |
3.719 |
| S2 |
3.458 |
3.458 |
3.804 |
|
| S3 |
3.139 |
3.341 |
3.774 |
|
| S4 |
2.820 |
3.022 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.610 |
0.284 |
7.8% |
0.144 |
4.0% |
7% |
False |
True |
69,920 |
| 10 |
3.896 |
3.518 |
0.378 |
10.4% |
0.163 |
4.5% |
30% |
False |
False |
63,411 |
| 20 |
4.118 |
3.514 |
0.604 |
16.6% |
0.166 |
4.6% |
19% |
False |
False |
51,762 |
| 40 |
4.193 |
3.394 |
0.799 |
22.0% |
0.166 |
4.6% |
30% |
False |
False |
42,125 |
| 60 |
4.737 |
3.394 |
1.343 |
37.0% |
0.181 |
5.0% |
18% |
False |
False |
37,797 |
| 80 |
5.260 |
3.394 |
1.866 |
51.4% |
0.198 |
5.4% |
13% |
False |
False |
35,048 |
| 100 |
5.260 |
3.394 |
1.866 |
51.4% |
0.185 |
5.1% |
13% |
False |
False |
31,075 |
| 120 |
5.260 |
3.224 |
2.036 |
56.1% |
0.173 |
4.8% |
20% |
False |
False |
27,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.329 |
|
2.618 |
4.106 |
|
1.618 |
3.969 |
|
1.000 |
3.884 |
|
0.618 |
3.832 |
|
HIGH |
3.747 |
|
0.618 |
3.695 |
|
0.500 |
3.679 |
|
0.382 |
3.662 |
|
LOW |
3.610 |
|
0.618 |
3.525 |
|
1.000 |
3.473 |
|
1.618 |
3.388 |
|
2.618 |
3.251 |
|
4.250 |
3.028 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.752 |
| PP |
3.663 |
3.712 |
| S1 |
3.647 |
3.671 |
|