NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.691 |
3.623 |
-0.068 |
-1.8% |
3.585 |
| High |
3.747 |
3.715 |
-0.032 |
-0.9% |
3.894 |
| Low |
3.610 |
3.563 |
-0.047 |
-1.3% |
3.575 |
| Close |
3.631 |
3.612 |
-0.019 |
-0.5% |
3.862 |
| Range |
0.137 |
0.152 |
0.015 |
10.9% |
0.319 |
| ATR |
0.173 |
0.172 |
-0.002 |
-0.9% |
0.000 |
| Volume |
71,848 |
91,452 |
19,604 |
27.3% |
312,890 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.001 |
3.696 |
|
| R3 |
3.934 |
3.849 |
3.654 |
|
| R2 |
3.782 |
3.782 |
3.640 |
|
| R1 |
3.697 |
3.697 |
3.626 |
3.664 |
| PP |
3.630 |
3.630 |
3.630 |
3.613 |
| S1 |
3.545 |
3.545 |
3.598 |
3.512 |
| S2 |
3.478 |
3.478 |
3.584 |
|
| S3 |
3.326 |
3.393 |
3.570 |
|
| S4 |
3.174 |
3.241 |
3.528 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.617 |
4.037 |
|
| R3 |
4.415 |
4.298 |
3.950 |
|
| R2 |
4.096 |
4.096 |
3.920 |
|
| R1 |
3.979 |
3.979 |
3.891 |
4.038 |
| PP |
3.777 |
3.777 |
3.777 |
3.806 |
| S1 |
3.660 |
3.660 |
3.833 |
3.719 |
| S2 |
3.458 |
3.458 |
3.804 |
|
| S3 |
3.139 |
3.341 |
3.774 |
|
| S4 |
2.820 |
3.022 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.563 |
0.331 |
9.2% |
0.160 |
4.4% |
15% |
False |
True |
79,398 |
| 10 |
3.894 |
3.518 |
0.376 |
10.4% |
0.150 |
4.2% |
25% |
False |
False |
67,148 |
| 20 |
4.024 |
3.514 |
0.510 |
14.1% |
0.166 |
4.6% |
19% |
False |
False |
54,743 |
| 40 |
4.193 |
3.394 |
0.799 |
22.1% |
0.162 |
4.5% |
27% |
False |
False |
43,775 |
| 60 |
4.737 |
3.394 |
1.343 |
37.2% |
0.180 |
5.0% |
16% |
False |
False |
39,067 |
| 80 |
5.260 |
3.394 |
1.866 |
51.7% |
0.198 |
5.5% |
12% |
False |
False |
35,975 |
| 100 |
5.260 |
3.394 |
1.866 |
51.7% |
0.184 |
5.1% |
12% |
False |
False |
31,820 |
| 120 |
5.260 |
3.266 |
1.994 |
55.2% |
0.173 |
4.8% |
17% |
False |
False |
28,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.361 |
|
2.618 |
4.113 |
|
1.618 |
3.961 |
|
1.000 |
3.867 |
|
0.618 |
3.809 |
|
HIGH |
3.715 |
|
0.618 |
3.657 |
|
0.500 |
3.639 |
|
0.382 |
3.621 |
|
LOW |
3.563 |
|
0.618 |
3.469 |
|
1.000 |
3.411 |
|
1.618 |
3.317 |
|
2.618 |
3.165 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.704 |
| PP |
3.630 |
3.673 |
| S1 |
3.621 |
3.643 |
|