NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.623 |
3.630 |
0.007 |
0.2% |
3.585 |
| High |
3.715 |
3.733 |
0.018 |
0.5% |
3.894 |
| Low |
3.563 |
3.578 |
0.015 |
0.4% |
3.575 |
| Close |
3.612 |
3.597 |
-0.015 |
-0.4% |
3.862 |
| Range |
0.152 |
0.155 |
0.003 |
2.0% |
0.319 |
| ATR |
0.172 |
0.171 |
-0.001 |
-0.7% |
0.000 |
| Volume |
91,452 |
108,829 |
17,377 |
19.0% |
312,890 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.101 |
4.004 |
3.682 |
|
| R3 |
3.946 |
3.849 |
3.640 |
|
| R2 |
3.791 |
3.791 |
3.625 |
|
| R1 |
3.694 |
3.694 |
3.611 |
3.665 |
| PP |
3.636 |
3.636 |
3.636 |
3.622 |
| S1 |
3.539 |
3.539 |
3.583 |
3.510 |
| S2 |
3.481 |
3.481 |
3.569 |
|
| S3 |
3.326 |
3.384 |
3.554 |
|
| S4 |
3.171 |
3.229 |
3.512 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.617 |
4.037 |
|
| R3 |
4.415 |
4.298 |
3.950 |
|
| R2 |
4.096 |
4.096 |
3.920 |
|
| R1 |
3.979 |
3.979 |
3.891 |
4.038 |
| PP |
3.777 |
3.777 |
3.777 |
3.806 |
| S1 |
3.660 |
3.660 |
3.833 |
3.719 |
| S2 |
3.458 |
3.458 |
3.804 |
|
| S3 |
3.139 |
3.341 |
3.774 |
|
| S4 |
2.820 |
3.022 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.563 |
0.331 |
9.2% |
0.158 |
4.4% |
10% |
False |
False |
86,120 |
| 10 |
3.894 |
3.518 |
0.376 |
10.5% |
0.153 |
4.2% |
21% |
False |
False |
72,313 |
| 20 |
3.924 |
3.514 |
0.410 |
11.4% |
0.167 |
4.6% |
20% |
False |
False |
58,439 |
| 40 |
4.193 |
3.394 |
0.799 |
22.2% |
0.162 |
4.5% |
25% |
False |
False |
45,714 |
| 60 |
4.737 |
3.394 |
1.343 |
37.3% |
0.181 |
5.0% |
15% |
False |
False |
40,545 |
| 80 |
5.260 |
3.394 |
1.866 |
51.9% |
0.195 |
5.4% |
11% |
False |
False |
37,021 |
| 100 |
5.260 |
3.394 |
1.866 |
51.9% |
0.183 |
5.1% |
11% |
False |
False |
32,717 |
| 120 |
5.260 |
3.311 |
1.949 |
54.2% |
0.174 |
4.8% |
15% |
False |
False |
28,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.392 |
|
2.618 |
4.139 |
|
1.618 |
3.984 |
|
1.000 |
3.888 |
|
0.618 |
3.829 |
|
HIGH |
3.733 |
|
0.618 |
3.674 |
|
0.500 |
3.656 |
|
0.382 |
3.637 |
|
LOW |
3.578 |
|
0.618 |
3.482 |
|
1.000 |
3.423 |
|
1.618 |
3.327 |
|
2.618 |
3.172 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.655 |
| PP |
3.636 |
3.636 |
| S1 |
3.617 |
3.616 |
|