NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.630 |
3.644 |
0.014 |
0.4% |
3.802 |
| High |
3.733 |
3.725 |
-0.008 |
-0.2% |
3.844 |
| Low |
3.578 |
3.603 |
0.025 |
0.7% |
3.563 |
| Close |
3.597 |
3.682 |
0.085 |
2.4% |
3.682 |
| Range |
0.155 |
0.122 |
-0.033 |
-21.3% |
0.281 |
| ATR |
0.171 |
0.168 |
-0.003 |
-1.8% |
0.000 |
| Volume |
108,829 |
73,320 |
-35,509 |
-32.6% |
428,750 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.981 |
3.749 |
|
| R3 |
3.914 |
3.859 |
3.716 |
|
| R2 |
3.792 |
3.792 |
3.704 |
|
| R1 |
3.737 |
3.737 |
3.693 |
3.765 |
| PP |
3.670 |
3.670 |
3.670 |
3.684 |
| S1 |
3.615 |
3.615 |
3.671 |
3.643 |
| S2 |
3.548 |
3.548 |
3.660 |
|
| S3 |
3.426 |
3.493 |
3.648 |
|
| S4 |
3.304 |
3.371 |
3.615 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.392 |
3.837 |
|
| R3 |
4.258 |
4.111 |
3.759 |
|
| R2 |
3.977 |
3.977 |
3.734 |
|
| R1 |
3.830 |
3.830 |
3.708 |
3.763 |
| PP |
3.696 |
3.696 |
3.696 |
3.663 |
| S1 |
3.549 |
3.549 |
3.656 |
3.482 |
| S2 |
3.415 |
3.415 |
3.630 |
|
| S3 |
3.134 |
3.268 |
3.605 |
|
| S4 |
2.853 |
2.987 |
3.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.844 |
3.563 |
0.281 |
7.6% |
0.150 |
4.1% |
42% |
False |
False |
85,750 |
| 10 |
3.894 |
3.563 |
0.331 |
9.0% |
0.152 |
4.1% |
36% |
False |
False |
74,164 |
| 20 |
3.916 |
3.514 |
0.402 |
10.9% |
0.167 |
4.5% |
42% |
False |
False |
60,494 |
| 40 |
4.193 |
3.394 |
0.799 |
21.7% |
0.163 |
4.4% |
36% |
False |
False |
46,861 |
| 60 |
4.734 |
3.394 |
1.340 |
36.4% |
0.179 |
4.9% |
21% |
False |
False |
41,383 |
| 80 |
5.260 |
3.394 |
1.866 |
50.7% |
0.193 |
5.2% |
15% |
False |
False |
37,551 |
| 100 |
5.260 |
3.394 |
1.866 |
50.7% |
0.184 |
5.0% |
15% |
False |
False |
33,336 |
| 120 |
5.260 |
3.333 |
1.927 |
52.3% |
0.175 |
4.7% |
18% |
False |
False |
29,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.244 |
|
2.618 |
4.044 |
|
1.618 |
3.922 |
|
1.000 |
3.847 |
|
0.618 |
3.800 |
|
HIGH |
3.725 |
|
0.618 |
3.678 |
|
0.500 |
3.664 |
|
0.382 |
3.650 |
|
LOW |
3.603 |
|
0.618 |
3.528 |
|
1.000 |
3.481 |
|
1.618 |
3.406 |
|
2.618 |
3.284 |
|
4.250 |
3.085 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.676 |
3.671 |
| PP |
3.670 |
3.659 |
| S1 |
3.664 |
3.648 |
|