NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.773 |
0.129 |
3.5% |
3.802 |
| High |
3.725 |
3.855 |
0.130 |
3.5% |
3.844 |
| Low |
3.603 |
3.732 |
0.129 |
3.6% |
3.563 |
| Close |
3.682 |
3.844 |
0.162 |
4.4% |
3.682 |
| Range |
0.122 |
0.123 |
0.001 |
0.8% |
0.281 |
| ATR |
0.168 |
0.168 |
0.000 |
0.2% |
0.000 |
| Volume |
73,320 |
85,971 |
12,651 |
17.3% |
428,750 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.179 |
4.135 |
3.912 |
|
| R3 |
4.056 |
4.012 |
3.878 |
|
| R2 |
3.933 |
3.933 |
3.867 |
|
| R1 |
3.889 |
3.889 |
3.855 |
3.911 |
| PP |
3.810 |
3.810 |
3.810 |
3.822 |
| S1 |
3.766 |
3.766 |
3.833 |
3.788 |
| S2 |
3.687 |
3.687 |
3.821 |
|
| S3 |
3.564 |
3.643 |
3.810 |
|
| S4 |
3.441 |
3.520 |
3.776 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.392 |
3.837 |
|
| R3 |
4.258 |
4.111 |
3.759 |
|
| R2 |
3.977 |
3.977 |
3.734 |
|
| R1 |
3.830 |
3.830 |
3.708 |
3.763 |
| PP |
3.696 |
3.696 |
3.696 |
3.663 |
| S1 |
3.549 |
3.549 |
3.656 |
3.482 |
| S2 |
3.415 |
3.415 |
3.630 |
|
| S3 |
3.134 |
3.268 |
3.605 |
|
| S4 |
2.853 |
2.987 |
3.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.855 |
3.563 |
0.292 |
7.6% |
0.138 |
3.6% |
96% |
True |
False |
86,284 |
| 10 |
3.894 |
3.563 |
0.331 |
8.6% |
0.140 |
3.6% |
85% |
False |
False |
75,933 |
| 20 |
3.916 |
3.514 |
0.402 |
10.5% |
0.167 |
4.4% |
82% |
False |
False |
62,888 |
| 40 |
4.193 |
3.394 |
0.799 |
20.8% |
0.162 |
4.2% |
56% |
False |
False |
48,389 |
| 60 |
4.623 |
3.394 |
1.229 |
32.0% |
0.177 |
4.6% |
37% |
False |
False |
42,334 |
| 80 |
5.260 |
3.394 |
1.866 |
48.5% |
0.191 |
5.0% |
24% |
False |
False |
38,221 |
| 100 |
5.260 |
3.394 |
1.866 |
48.5% |
0.183 |
4.8% |
24% |
False |
False |
34,050 |
| 120 |
5.260 |
3.394 |
1.866 |
48.5% |
0.175 |
4.5% |
24% |
False |
False |
30,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.378 |
|
2.618 |
4.177 |
|
1.618 |
4.054 |
|
1.000 |
3.978 |
|
0.618 |
3.931 |
|
HIGH |
3.855 |
|
0.618 |
3.808 |
|
0.500 |
3.794 |
|
0.382 |
3.779 |
|
LOW |
3.732 |
|
0.618 |
3.656 |
|
1.000 |
3.609 |
|
1.618 |
3.533 |
|
2.618 |
3.410 |
|
4.250 |
3.209 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.802 |
| PP |
3.810 |
3.759 |
| S1 |
3.794 |
3.717 |
|