NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.773 |
3.836 |
0.063 |
1.7% |
3.802 |
| High |
3.855 |
3.975 |
0.120 |
3.1% |
3.844 |
| Low |
3.732 |
3.818 |
0.086 |
2.3% |
3.563 |
| Close |
3.844 |
3.949 |
0.105 |
2.7% |
3.682 |
| Range |
0.123 |
0.157 |
0.034 |
27.6% |
0.281 |
| ATR |
0.168 |
0.167 |
-0.001 |
-0.5% |
0.000 |
| Volume |
85,971 |
86,007 |
36 |
0.0% |
428,750 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.385 |
4.324 |
4.035 |
|
| R3 |
4.228 |
4.167 |
3.992 |
|
| R2 |
4.071 |
4.071 |
3.978 |
|
| R1 |
4.010 |
4.010 |
3.963 |
4.041 |
| PP |
3.914 |
3.914 |
3.914 |
3.929 |
| S1 |
3.853 |
3.853 |
3.935 |
3.884 |
| S2 |
3.757 |
3.757 |
3.920 |
|
| S3 |
3.600 |
3.696 |
3.906 |
|
| S4 |
3.443 |
3.539 |
3.863 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.392 |
3.837 |
|
| R3 |
4.258 |
4.111 |
3.759 |
|
| R2 |
3.977 |
3.977 |
3.734 |
|
| R1 |
3.830 |
3.830 |
3.708 |
3.763 |
| PP |
3.696 |
3.696 |
3.696 |
3.663 |
| S1 |
3.549 |
3.549 |
3.656 |
3.482 |
| S2 |
3.415 |
3.415 |
3.630 |
|
| S3 |
3.134 |
3.268 |
3.605 |
|
| S4 |
2.853 |
2.987 |
3.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.975 |
3.563 |
0.412 |
10.4% |
0.142 |
3.6% |
94% |
True |
False |
89,115 |
| 10 |
3.975 |
3.563 |
0.412 |
10.4% |
0.143 |
3.6% |
94% |
True |
False |
79,517 |
| 20 |
3.975 |
3.518 |
0.457 |
11.6% |
0.164 |
4.2% |
94% |
True |
False |
64,234 |
| 40 |
4.193 |
3.394 |
0.799 |
20.2% |
0.160 |
4.1% |
69% |
False |
False |
49,877 |
| 60 |
4.623 |
3.394 |
1.229 |
31.1% |
0.178 |
4.5% |
45% |
False |
False |
43,295 |
| 80 |
5.260 |
3.394 |
1.866 |
47.3% |
0.190 |
4.8% |
30% |
False |
False |
38,980 |
| 100 |
5.260 |
3.394 |
1.866 |
47.3% |
0.183 |
4.6% |
30% |
False |
False |
34,753 |
| 120 |
5.260 |
3.394 |
1.866 |
47.3% |
0.176 |
4.4% |
30% |
False |
False |
30,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.642 |
|
2.618 |
4.386 |
|
1.618 |
4.229 |
|
1.000 |
4.132 |
|
0.618 |
4.072 |
|
HIGH |
3.975 |
|
0.618 |
3.915 |
|
0.500 |
3.897 |
|
0.382 |
3.878 |
|
LOW |
3.818 |
|
0.618 |
3.721 |
|
1.000 |
3.661 |
|
1.618 |
3.564 |
|
2.618 |
3.407 |
|
4.250 |
3.151 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.896 |
| PP |
3.914 |
3.842 |
| S1 |
3.897 |
3.789 |
|