NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 3.963 4.077 0.114 2.9% 3.773
High 4.092 4.230 0.138 3.4% 4.230
Low 3.918 3.918 0.000 0.0% 3.732
Close 4.077 3.949 -0.128 -3.1% 3.949
Range 0.174 0.312 0.138 79.3% 0.498
ATR 0.168 0.178 0.010 6.1% 0.000
Volume 115,041 150,776 35,735 31.1% 437,795
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.968 4.771 4.121
R3 4.656 4.459 4.035
R2 4.344 4.344 4.006
R1 4.147 4.147 3.978 4.090
PP 4.032 4.032 4.032 4.004
S1 3.835 3.835 3.920 3.778
S2 3.720 3.720 3.892
S3 3.408 3.523 3.863
S4 3.096 3.211 3.777
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.464 5.205 4.223
R3 4.966 4.707 4.086
R2 4.468 4.468 4.040
R1 4.209 4.209 3.995 4.339
PP 3.970 3.970 3.970 4.035
S1 3.711 3.711 3.903 3.841
S2 3.472 3.472 3.858
S3 2.974 3.213 3.812
S4 2.476 2.715 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.603 0.627 15.9% 0.178 4.5% 55% True False 102,223
10 4.230 3.563 0.667 16.9% 0.168 4.3% 58% True False 94,171
20 4.230 3.518 0.712 18.0% 0.163 4.1% 61% True False 72,651
40 4.230 3.394 0.836 21.2% 0.166 4.2% 66% True False 55,088
60 4.623 3.394 1.229 31.1% 0.181 4.6% 45% False False 46,982
80 5.260 3.394 1.866 47.3% 0.192 4.9% 30% False False 41,759
100 5.260 3.394 1.866 47.3% 0.186 4.7% 30% False False 37,151
120 5.260 3.394 1.866 47.3% 0.178 4.5% 30% False False 32,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.556
2.618 5.047
1.618 4.735
1.000 4.542
0.618 4.423
HIGH 4.230
0.618 4.111
0.500 4.074
0.382 4.037
LOW 3.918
0.618 3.725
1.000 3.606
1.618 3.413
2.618 3.101
4.250 2.592
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 4.074 4.024
PP 4.032 3.999
S1 3.991 3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.