NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 4.077 4.042 -0.035 -0.9% 3.773
High 4.230 4.042 -0.188 -4.4% 4.230
Low 3.918 3.773 -0.145 -3.7% 3.732
Close 3.949 3.810 -0.139 -3.5% 3.949
Range 0.312 0.269 -0.043 -13.8% 0.498
ATR 0.178 0.185 0.006 3.7% 0.000
Volume 150,776 139,225 -11,551 -7.7% 437,795
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.682 4.515 3.958
R3 4.413 4.246 3.884
R2 4.144 4.144 3.859
R1 3.977 3.977 3.835 3.926
PP 3.875 3.875 3.875 3.850
S1 3.708 3.708 3.785 3.657
S2 3.606 3.606 3.761
S3 3.337 3.439 3.736
S4 3.068 3.170 3.662
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.464 5.205 4.223
R3 4.966 4.707 4.086
R2 4.468 4.468 4.040
R1 4.209 4.209 3.995 4.339
PP 3.970 3.970 3.970 4.035
S1 3.711 3.711 3.903 3.841
S2 3.472 3.472 3.858
S3 2.974 3.213 3.812
S4 2.476 2.715 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.732 0.498 13.1% 0.207 5.4% 16% False False 115,404
10 4.230 3.563 0.667 17.5% 0.179 4.7% 37% False False 100,577
20 4.230 3.518 0.712 18.7% 0.170 4.5% 41% False False 77,803
40 4.230 3.420 0.810 21.3% 0.170 4.5% 48% False False 57,722
60 4.623 3.394 1.229 32.3% 0.184 4.8% 34% False False 48,967
80 5.260 3.394 1.866 49.0% 0.193 5.1% 22% False False 43,222
100 5.260 3.394 1.866 49.0% 0.187 4.9% 22% False False 38,413
120 5.260 3.394 1.866 49.0% 0.180 4.7% 22% False False 34,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.185
2.618 4.746
1.618 4.477
1.000 4.311
0.618 4.208
HIGH 4.042
0.618 3.939
0.500 3.908
0.382 3.876
LOW 3.773
0.618 3.607
1.000 3.504
1.618 3.338
2.618 3.069
4.250 2.630
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 3.908 4.002
PP 3.875 3.938
S1 3.843 3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.