NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 4.042 3.781 -0.261 -6.5% 3.773
High 4.042 3.791 -0.251 -6.2% 4.230
Low 3.773 3.648 -0.125 -3.3% 3.732
Close 3.810 3.655 -0.155 -4.1% 3.949
Range 0.269 0.143 -0.126 -46.8% 0.498
ATR 0.185 0.183 -0.002 -0.9% 0.000
Volume 139,225 144,709 5,484 3.9% 437,795
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.127 4.034 3.734
R3 3.984 3.891 3.694
R2 3.841 3.841 3.681
R1 3.748 3.748 3.668 3.723
PP 3.698 3.698 3.698 3.686
S1 3.605 3.605 3.642 3.580
S2 3.555 3.555 3.629
S3 3.412 3.462 3.616
S4 3.269 3.319 3.576
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.464 5.205 4.223
R3 4.966 4.707 4.086
R2 4.468 4.468 4.040
R1 4.209 4.209 3.995 4.339
PP 3.970 3.970 3.970 4.035
S1 3.711 3.711 3.903 3.841
S2 3.472 3.472 3.858
S3 2.974 3.213 3.812
S4 2.476 2.715 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.648 0.582 15.9% 0.211 5.8% 1% False True 127,151
10 4.230 3.563 0.667 18.2% 0.174 4.8% 14% False False 106,717
20 4.230 3.518 0.712 19.5% 0.171 4.7% 19% False False 83,606
40 4.230 3.423 0.807 22.1% 0.171 4.7% 29% False False 60,698
60 4.623 3.394 1.229 33.6% 0.183 5.0% 21% False False 50,959
80 5.260 3.394 1.866 51.1% 0.193 5.3% 14% False False 44,787
100 5.260 3.394 1.866 51.1% 0.187 5.1% 14% False False 39,719
120 5.260 3.394 1.866 51.1% 0.179 4.9% 14% False False 35,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.399
2.618 4.165
1.618 4.022
1.000 3.934
0.618 3.879
HIGH 3.791
0.618 3.736
0.500 3.720
0.382 3.703
LOW 3.648
0.618 3.560
1.000 3.505
1.618 3.417
2.618 3.274
4.250 3.040
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 3.720 3.939
PP 3.698 3.844
S1 3.677 3.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.