NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.781 |
3.677 |
-0.104 |
-2.8% |
3.773 |
| High |
3.791 |
3.709 |
-0.082 |
-2.2% |
4.230 |
| Low |
3.648 |
3.554 |
-0.094 |
-2.6% |
3.732 |
| Close |
3.655 |
3.569 |
-0.086 |
-2.4% |
3.949 |
| Range |
0.143 |
0.155 |
0.012 |
8.4% |
0.498 |
| ATR |
0.183 |
0.181 |
-0.002 |
-1.1% |
0.000 |
| Volume |
144,709 |
168,285 |
23,576 |
16.3% |
437,795 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
3.977 |
3.654 |
|
| R3 |
3.921 |
3.822 |
3.612 |
|
| R2 |
3.766 |
3.766 |
3.597 |
|
| R1 |
3.667 |
3.667 |
3.583 |
3.639 |
| PP |
3.611 |
3.611 |
3.611 |
3.597 |
| S1 |
3.512 |
3.512 |
3.555 |
3.484 |
| S2 |
3.456 |
3.456 |
3.541 |
|
| S3 |
3.301 |
3.357 |
3.526 |
|
| S4 |
3.146 |
3.202 |
3.484 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.464 |
5.205 |
4.223 |
|
| R3 |
4.966 |
4.707 |
4.086 |
|
| R2 |
4.468 |
4.468 |
4.040 |
|
| R1 |
4.209 |
4.209 |
3.995 |
4.339 |
| PP |
3.970 |
3.970 |
3.970 |
4.035 |
| S1 |
3.711 |
3.711 |
3.903 |
3.841 |
| S2 |
3.472 |
3.472 |
3.858 |
|
| S3 |
2.974 |
3.213 |
3.812 |
|
| S4 |
2.476 |
2.715 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.230 |
3.554 |
0.676 |
18.9% |
0.211 |
5.9% |
2% |
False |
True |
143,607 |
| 10 |
4.230 |
3.554 |
0.676 |
18.9% |
0.176 |
4.9% |
2% |
False |
True |
116,361 |
| 20 |
4.230 |
3.518 |
0.712 |
19.9% |
0.170 |
4.8% |
7% |
False |
False |
89,886 |
| 40 |
4.230 |
3.514 |
0.716 |
20.1% |
0.168 |
4.7% |
8% |
False |
False |
64,132 |
| 60 |
4.623 |
3.394 |
1.229 |
34.4% |
0.182 |
5.1% |
14% |
False |
False |
53,244 |
| 80 |
5.260 |
3.394 |
1.866 |
52.3% |
0.193 |
5.4% |
9% |
False |
False |
46,684 |
| 100 |
5.260 |
3.394 |
1.866 |
52.3% |
0.187 |
5.2% |
9% |
False |
False |
41,247 |
| 120 |
5.260 |
3.394 |
1.866 |
52.3% |
0.179 |
5.0% |
9% |
False |
False |
36,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.368 |
|
2.618 |
4.115 |
|
1.618 |
3.960 |
|
1.000 |
3.864 |
|
0.618 |
3.805 |
|
HIGH |
3.709 |
|
0.618 |
3.650 |
|
0.500 |
3.632 |
|
0.382 |
3.613 |
|
LOW |
3.554 |
|
0.618 |
3.458 |
|
1.000 |
3.399 |
|
1.618 |
3.303 |
|
2.618 |
3.148 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.632 |
3.798 |
| PP |
3.611 |
3.722 |
| S1 |
3.590 |
3.645 |
|