NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.582 |
-0.095 |
-2.6% |
3.773 |
| High |
3.709 |
3.595 |
-0.114 |
-3.1% |
4.230 |
| Low |
3.554 |
3.403 |
-0.151 |
-4.2% |
3.732 |
| Close |
3.569 |
3.526 |
-0.043 |
-1.2% |
3.949 |
| Range |
0.155 |
0.192 |
0.037 |
23.9% |
0.498 |
| ATR |
0.181 |
0.182 |
0.001 |
0.4% |
0.000 |
| Volume |
168,285 |
230,496 |
62,211 |
37.0% |
437,795 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
3.997 |
3.632 |
|
| R3 |
3.892 |
3.805 |
3.579 |
|
| R2 |
3.700 |
3.700 |
3.561 |
|
| R1 |
3.613 |
3.613 |
3.544 |
3.561 |
| PP |
3.508 |
3.508 |
3.508 |
3.482 |
| S1 |
3.421 |
3.421 |
3.508 |
3.369 |
| S2 |
3.316 |
3.316 |
3.491 |
|
| S3 |
3.124 |
3.229 |
3.473 |
|
| S4 |
2.932 |
3.037 |
3.420 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.464 |
5.205 |
4.223 |
|
| R3 |
4.966 |
4.707 |
4.086 |
|
| R2 |
4.468 |
4.468 |
4.040 |
|
| R1 |
4.209 |
4.209 |
3.995 |
4.339 |
| PP |
3.970 |
3.970 |
3.970 |
4.035 |
| S1 |
3.711 |
3.711 |
3.903 |
3.841 |
| S2 |
3.472 |
3.472 |
3.858 |
|
| S3 |
2.974 |
3.213 |
3.812 |
|
| S4 |
2.476 |
2.715 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.230 |
3.403 |
0.827 |
23.5% |
0.214 |
6.1% |
15% |
False |
True |
166,698 |
| 10 |
4.230 |
3.403 |
0.827 |
23.5% |
0.180 |
5.1% |
15% |
False |
True |
130,265 |
| 20 |
4.230 |
3.403 |
0.827 |
23.5% |
0.165 |
4.7% |
15% |
False |
True |
98,707 |
| 40 |
4.230 |
3.403 |
0.827 |
23.5% |
0.170 |
4.8% |
15% |
False |
True |
69,007 |
| 60 |
4.572 |
3.394 |
1.178 |
33.4% |
0.184 |
5.2% |
11% |
False |
False |
56,635 |
| 80 |
5.260 |
3.394 |
1.866 |
52.9% |
0.191 |
5.4% |
7% |
False |
False |
49,129 |
| 100 |
5.260 |
3.394 |
1.866 |
52.9% |
0.188 |
5.3% |
7% |
False |
False |
43,380 |
| 120 |
5.260 |
3.394 |
1.866 |
52.9% |
0.180 |
5.1% |
7% |
False |
False |
38,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.411 |
|
2.618 |
4.098 |
|
1.618 |
3.906 |
|
1.000 |
3.787 |
|
0.618 |
3.714 |
|
HIGH |
3.595 |
|
0.618 |
3.522 |
|
0.500 |
3.499 |
|
0.382 |
3.476 |
|
LOW |
3.403 |
|
0.618 |
3.284 |
|
1.000 |
3.211 |
|
1.618 |
3.092 |
|
2.618 |
2.900 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.597 |
| PP |
3.508 |
3.573 |
| S1 |
3.499 |
3.550 |
|