NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 3.582 3.530 -0.052 -1.5% 4.042
High 3.595 3.751 0.156 4.3% 4.042
Low 3.403 3.513 0.110 3.2% 3.403
Close 3.526 3.739 0.213 6.0% 3.739
Range 0.192 0.238 0.046 24.0% 0.639
ATR 0.182 0.186 0.004 2.2% 0.000
Volume 230,496 153,056 -77,440 -33.6% 835,771
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.382 4.298 3.870
R3 4.144 4.060 3.804
R2 3.906 3.906 3.783
R1 3.822 3.822 3.761 3.864
PP 3.668 3.668 3.668 3.689
S1 3.584 3.584 3.717 3.626
S2 3.430 3.430 3.695
S3 3.192 3.346 3.674
S4 2.954 3.108 3.608
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.645 5.331 4.090
R3 5.006 4.692 3.915
R2 4.367 4.367 3.856
R1 4.053 4.053 3.798 3.891
PP 3.728 3.728 3.728 3.647
S1 3.414 3.414 3.680 3.252
S2 3.089 3.089 3.622
S3 2.450 2.775 3.563
S4 1.811 2.136 3.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.042 3.403 0.639 17.1% 0.199 5.3% 53% False False 167,154
10 4.230 3.403 0.827 22.1% 0.189 5.0% 41% False False 134,688
20 4.230 3.403 0.827 22.1% 0.171 4.6% 41% False False 103,501
40 4.230 3.403 0.827 22.1% 0.173 4.6% 41% False False 71,864
60 4.572 3.394 1.178 31.5% 0.185 4.9% 29% False False 58,859
80 5.260 3.394 1.866 49.9% 0.189 5.1% 18% False False 50,426
100 5.260 3.394 1.866 49.9% 0.189 5.1% 18% False False 44,677
120 5.260 3.394 1.866 49.9% 0.180 4.8% 18% False False 39,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.763
2.618 4.374
1.618 4.136
1.000 3.989
0.618 3.898
HIGH 3.751
0.618 3.660
0.500 3.632
0.382 3.604
LOW 3.513
0.618 3.366
1.000 3.275
1.618 3.128
2.618 2.890
4.250 2.502
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 3.703 3.685
PP 3.668 3.631
S1 3.632 3.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.