NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.735 |
0.205 |
5.8% |
4.042 |
| High |
3.751 |
3.738 |
-0.013 |
-0.3% |
4.042 |
| Low |
3.513 |
3.421 |
-0.092 |
-2.6% |
3.403 |
| Close |
3.739 |
3.456 |
-0.283 |
-7.6% |
3.739 |
| Range |
0.238 |
0.317 |
0.079 |
33.2% |
0.639 |
| ATR |
0.186 |
0.195 |
0.009 |
5.1% |
0.000 |
| Volume |
153,056 |
212,922 |
59,866 |
39.1% |
835,771 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.489 |
4.290 |
3.630 |
|
| R3 |
4.172 |
3.973 |
3.543 |
|
| R2 |
3.855 |
3.855 |
3.514 |
|
| R1 |
3.656 |
3.656 |
3.485 |
3.597 |
| PP |
3.538 |
3.538 |
3.538 |
3.509 |
| S1 |
3.339 |
3.339 |
3.427 |
3.280 |
| S2 |
3.221 |
3.221 |
3.398 |
|
| S3 |
2.904 |
3.022 |
3.369 |
|
| S4 |
2.587 |
2.705 |
3.282 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.645 |
5.331 |
4.090 |
|
| R3 |
5.006 |
4.692 |
3.915 |
|
| R2 |
4.367 |
4.367 |
3.856 |
|
| R1 |
4.053 |
4.053 |
3.798 |
3.891 |
| PP |
3.728 |
3.728 |
3.728 |
3.647 |
| S1 |
3.414 |
3.414 |
3.680 |
3.252 |
| S2 |
3.089 |
3.089 |
3.622 |
|
| S3 |
2.450 |
2.775 |
3.563 |
|
| S4 |
1.811 |
2.136 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.791 |
3.403 |
0.388 |
11.2% |
0.209 |
6.0% |
14% |
False |
False |
181,893 |
| 10 |
4.230 |
3.403 |
0.827 |
23.9% |
0.208 |
6.0% |
6% |
False |
False |
148,648 |
| 20 |
4.230 |
3.403 |
0.827 |
23.9% |
0.180 |
5.2% |
6% |
False |
False |
111,406 |
| 40 |
4.230 |
3.403 |
0.827 |
23.9% |
0.175 |
5.1% |
6% |
False |
False |
76,270 |
| 60 |
4.572 |
3.394 |
1.178 |
34.1% |
0.188 |
5.4% |
5% |
False |
False |
61,974 |
| 80 |
5.260 |
3.394 |
1.866 |
54.0% |
0.190 |
5.5% |
3% |
False |
False |
52,685 |
| 100 |
5.260 |
3.394 |
1.866 |
54.0% |
0.191 |
5.5% |
3% |
False |
False |
46,656 |
| 120 |
5.260 |
3.394 |
1.866 |
54.0% |
0.183 |
5.3% |
3% |
False |
False |
41,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.085 |
|
2.618 |
4.568 |
|
1.618 |
4.251 |
|
1.000 |
4.055 |
|
0.618 |
3.934 |
|
HIGH |
3.738 |
|
0.618 |
3.617 |
|
0.500 |
3.580 |
|
0.382 |
3.542 |
|
LOW |
3.421 |
|
0.618 |
3.225 |
|
1.000 |
3.104 |
|
1.618 |
2.908 |
|
2.618 |
2.591 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.580 |
3.577 |
| PP |
3.538 |
3.537 |
| S1 |
3.497 |
3.496 |
|