NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.735 |
3.453 |
-0.282 |
-7.6% |
4.042 |
| High |
3.738 |
3.468 |
-0.270 |
-7.2% |
4.042 |
| Low |
3.421 |
3.293 |
-0.128 |
-3.7% |
3.403 |
| Close |
3.456 |
3.415 |
-0.041 |
-1.2% |
3.739 |
| Range |
0.317 |
0.175 |
-0.142 |
-44.8% |
0.639 |
| ATR |
0.195 |
0.194 |
-0.001 |
-0.7% |
0.000 |
| Volume |
212,922 |
177,010 |
-35,912 |
-16.9% |
835,771 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.917 |
3.841 |
3.511 |
|
| R3 |
3.742 |
3.666 |
3.463 |
|
| R2 |
3.567 |
3.567 |
3.447 |
|
| R1 |
3.491 |
3.491 |
3.431 |
3.442 |
| PP |
3.392 |
3.392 |
3.392 |
3.367 |
| S1 |
3.316 |
3.316 |
3.399 |
3.267 |
| S2 |
3.217 |
3.217 |
3.383 |
|
| S3 |
3.042 |
3.141 |
3.367 |
|
| S4 |
2.867 |
2.966 |
3.319 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.645 |
5.331 |
4.090 |
|
| R3 |
5.006 |
4.692 |
3.915 |
|
| R2 |
4.367 |
4.367 |
3.856 |
|
| R1 |
4.053 |
4.053 |
3.798 |
3.891 |
| PP |
3.728 |
3.728 |
3.728 |
3.647 |
| S1 |
3.414 |
3.414 |
3.680 |
3.252 |
| S2 |
3.089 |
3.089 |
3.622 |
|
| S3 |
2.450 |
2.775 |
3.563 |
|
| S4 |
1.811 |
2.136 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.751 |
3.293 |
0.458 |
13.4% |
0.215 |
6.3% |
27% |
False |
True |
188,353 |
| 10 |
4.230 |
3.293 |
0.937 |
27.4% |
0.213 |
6.2% |
13% |
False |
True |
157,752 |
| 20 |
4.230 |
3.293 |
0.937 |
27.4% |
0.177 |
5.2% |
13% |
False |
True |
116,843 |
| 40 |
4.230 |
3.293 |
0.937 |
27.4% |
0.174 |
5.1% |
13% |
False |
True |
79,977 |
| 60 |
4.508 |
3.293 |
1.215 |
35.6% |
0.188 |
5.5% |
10% |
False |
True |
64,453 |
| 80 |
5.260 |
3.293 |
1.967 |
57.6% |
0.190 |
5.6% |
6% |
False |
True |
54,621 |
| 100 |
5.260 |
3.293 |
1.967 |
57.6% |
0.191 |
5.6% |
6% |
False |
True |
48,326 |
| 120 |
5.260 |
3.293 |
1.967 |
57.6% |
0.183 |
5.4% |
6% |
False |
True |
42,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.212 |
|
2.618 |
3.926 |
|
1.618 |
3.751 |
|
1.000 |
3.643 |
|
0.618 |
3.576 |
|
HIGH |
3.468 |
|
0.618 |
3.401 |
|
0.500 |
3.381 |
|
0.382 |
3.360 |
|
LOW |
3.293 |
|
0.618 |
3.185 |
|
1.000 |
3.118 |
|
1.618 |
3.010 |
|
2.618 |
2.835 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.404 |
3.522 |
| PP |
3.392 |
3.486 |
| S1 |
3.381 |
3.451 |
|