NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.417 |
-0.036 |
-1.0% |
4.042 |
| High |
3.468 |
3.520 |
0.052 |
1.5% |
4.042 |
| Low |
3.293 |
3.366 |
0.073 |
2.2% |
3.403 |
| Close |
3.415 |
3.488 |
0.073 |
2.1% |
3.739 |
| Range |
0.175 |
0.154 |
-0.021 |
-12.0% |
0.639 |
| ATR |
0.194 |
0.191 |
-0.003 |
-1.5% |
0.000 |
| Volume |
177,010 |
115,605 |
-61,405 |
-34.7% |
835,771 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.858 |
3.573 |
|
| R3 |
3.766 |
3.704 |
3.530 |
|
| R2 |
3.612 |
3.612 |
3.516 |
|
| R1 |
3.550 |
3.550 |
3.502 |
3.581 |
| PP |
3.458 |
3.458 |
3.458 |
3.474 |
| S1 |
3.396 |
3.396 |
3.474 |
3.427 |
| S2 |
3.304 |
3.304 |
3.460 |
|
| S3 |
3.150 |
3.242 |
3.446 |
|
| S4 |
2.996 |
3.088 |
3.403 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.645 |
5.331 |
4.090 |
|
| R3 |
5.006 |
4.692 |
3.915 |
|
| R2 |
4.367 |
4.367 |
3.856 |
|
| R1 |
4.053 |
4.053 |
3.798 |
3.891 |
| PP |
3.728 |
3.728 |
3.728 |
3.647 |
| S1 |
3.414 |
3.414 |
3.680 |
3.252 |
| S2 |
3.089 |
3.089 |
3.622 |
|
| S3 |
2.450 |
2.775 |
3.563 |
|
| S4 |
1.811 |
2.136 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.751 |
3.293 |
0.458 |
13.1% |
0.215 |
6.2% |
43% |
False |
False |
177,817 |
| 10 |
4.230 |
3.293 |
0.937 |
26.9% |
0.213 |
6.1% |
21% |
False |
False |
160,712 |
| 20 |
4.230 |
3.293 |
0.937 |
26.9% |
0.178 |
5.1% |
21% |
False |
False |
120,115 |
| 40 |
4.230 |
3.293 |
0.937 |
26.9% |
0.172 |
4.9% |
21% |
False |
False |
82,096 |
| 60 |
4.250 |
3.293 |
0.957 |
27.4% |
0.185 |
5.3% |
20% |
False |
False |
65,786 |
| 80 |
5.260 |
3.293 |
1.967 |
56.4% |
0.188 |
5.4% |
10% |
False |
False |
55,748 |
| 100 |
5.260 |
3.293 |
1.967 |
56.4% |
0.192 |
5.5% |
10% |
False |
False |
49,364 |
| 120 |
5.260 |
3.293 |
1.967 |
56.4% |
0.183 |
5.3% |
10% |
False |
False |
43,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
3.923 |
|
1.618 |
3.769 |
|
1.000 |
3.674 |
|
0.618 |
3.615 |
|
HIGH |
3.520 |
|
0.618 |
3.461 |
|
0.500 |
3.443 |
|
0.382 |
3.425 |
|
LOW |
3.366 |
|
0.618 |
3.271 |
|
1.000 |
3.212 |
|
1.618 |
3.117 |
|
2.618 |
2.963 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.516 |
| PP |
3.458 |
3.506 |
| S1 |
3.443 |
3.497 |
|