NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.344 |
-0.156 |
-4.5% |
3.735 |
| High |
3.574 |
3.472 |
-0.102 |
-2.9% |
3.738 |
| Low |
3.392 |
3.275 |
-0.117 |
-3.4% |
3.293 |
| Close |
3.409 |
3.412 |
0.003 |
0.1% |
3.409 |
| Range |
0.182 |
0.197 |
0.015 |
8.2% |
0.445 |
| ATR |
0.190 |
0.191 |
0.000 |
0.3% |
0.000 |
| Volume |
147,831 |
163,396 |
15,565 |
10.5% |
653,368 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.977 |
3.892 |
3.520 |
|
| R3 |
3.780 |
3.695 |
3.466 |
|
| R2 |
3.583 |
3.583 |
3.448 |
|
| R1 |
3.498 |
3.498 |
3.430 |
3.541 |
| PP |
3.386 |
3.386 |
3.386 |
3.408 |
| S1 |
3.301 |
3.301 |
3.394 |
3.344 |
| S2 |
3.189 |
3.189 |
3.376 |
|
| S3 |
2.992 |
3.104 |
3.358 |
|
| S4 |
2.795 |
2.907 |
3.304 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.557 |
3.654 |
|
| R3 |
4.370 |
4.112 |
3.531 |
|
| R2 |
3.925 |
3.925 |
3.491 |
|
| R1 |
3.667 |
3.667 |
3.450 |
3.574 |
| PP |
3.480 |
3.480 |
3.480 |
3.433 |
| S1 |
3.222 |
3.222 |
3.368 |
3.129 |
| S2 |
3.035 |
3.035 |
3.327 |
|
| S3 |
2.590 |
2.777 |
3.287 |
|
| S4 |
2.145 |
2.332 |
3.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.738 |
3.275 |
0.463 |
13.6% |
0.205 |
6.0% |
30% |
False |
True |
163,352 |
| 10 |
4.042 |
3.275 |
0.767 |
22.5% |
0.202 |
5.9% |
18% |
False |
True |
165,253 |
| 20 |
4.230 |
3.275 |
0.955 |
28.0% |
0.185 |
5.4% |
14% |
False |
True |
129,712 |
| 40 |
4.230 |
3.275 |
0.955 |
28.0% |
0.174 |
5.1% |
14% |
False |
True |
87,935 |
| 60 |
4.230 |
3.275 |
0.955 |
28.0% |
0.180 |
5.3% |
14% |
False |
True |
69,384 |
| 80 |
4.797 |
3.275 |
1.522 |
44.6% |
0.185 |
5.4% |
9% |
False |
True |
59,039 |
| 100 |
5.260 |
3.275 |
1.985 |
58.2% |
0.194 |
5.7% |
7% |
False |
True |
52,222 |
| 120 |
5.260 |
3.275 |
1.985 |
58.2% |
0.184 |
5.4% |
7% |
False |
True |
45,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.309 |
|
2.618 |
3.988 |
|
1.618 |
3.791 |
|
1.000 |
3.669 |
|
0.618 |
3.594 |
|
HIGH |
3.472 |
|
0.618 |
3.397 |
|
0.500 |
3.374 |
|
0.382 |
3.350 |
|
LOW |
3.275 |
|
0.618 |
3.153 |
|
1.000 |
3.078 |
|
1.618 |
2.956 |
|
2.618 |
2.759 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.399 |
3.425 |
| PP |
3.386 |
3.420 |
| S1 |
3.374 |
3.416 |
|