NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.344 |
3.406 |
0.062 |
1.9% |
3.735 |
| High |
3.472 |
3.469 |
-0.003 |
-0.1% |
3.738 |
| Low |
3.275 |
3.325 |
0.050 |
1.5% |
3.293 |
| Close |
3.412 |
3.340 |
-0.072 |
-2.1% |
3.409 |
| Range |
0.197 |
0.144 |
-0.053 |
-26.9% |
0.445 |
| ATR |
0.191 |
0.187 |
-0.003 |
-1.8% |
0.000 |
| Volume |
163,396 |
130,237 |
-33,159 |
-20.3% |
653,368 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.719 |
3.419 |
|
| R3 |
3.666 |
3.575 |
3.380 |
|
| R2 |
3.522 |
3.522 |
3.366 |
|
| R1 |
3.431 |
3.431 |
3.353 |
3.405 |
| PP |
3.378 |
3.378 |
3.378 |
3.365 |
| S1 |
3.287 |
3.287 |
3.327 |
3.261 |
| S2 |
3.234 |
3.234 |
3.314 |
|
| S3 |
3.090 |
3.143 |
3.300 |
|
| S4 |
2.946 |
2.999 |
3.261 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.557 |
3.654 |
|
| R3 |
4.370 |
4.112 |
3.531 |
|
| R2 |
3.925 |
3.925 |
3.491 |
|
| R1 |
3.667 |
3.667 |
3.450 |
3.574 |
| PP |
3.480 |
3.480 |
3.480 |
3.433 |
| S1 |
3.222 |
3.222 |
3.368 |
3.129 |
| S2 |
3.035 |
3.035 |
3.327 |
|
| S3 |
2.590 |
2.777 |
3.287 |
|
| S4 |
2.145 |
2.332 |
3.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.574 |
3.275 |
0.299 |
9.0% |
0.170 |
5.1% |
22% |
False |
False |
146,815 |
| 10 |
3.791 |
3.275 |
0.516 |
15.4% |
0.190 |
5.7% |
13% |
False |
False |
164,354 |
| 20 |
4.230 |
3.275 |
0.955 |
28.6% |
0.184 |
5.5% |
7% |
False |
False |
132,465 |
| 40 |
4.230 |
3.275 |
0.955 |
28.6% |
0.174 |
5.2% |
7% |
False |
False |
90,278 |
| 60 |
4.230 |
3.275 |
0.955 |
28.6% |
0.174 |
5.2% |
7% |
False |
False |
70,628 |
| 80 |
4.737 |
3.275 |
1.462 |
43.8% |
0.183 |
5.5% |
4% |
False |
False |
60,122 |
| 100 |
5.260 |
3.275 |
1.985 |
59.4% |
0.194 |
5.8% |
3% |
False |
False |
53,391 |
| 120 |
5.260 |
3.275 |
1.985 |
59.4% |
0.185 |
5.5% |
3% |
False |
False |
46,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.846 |
|
1.618 |
3.702 |
|
1.000 |
3.613 |
|
0.618 |
3.558 |
|
HIGH |
3.469 |
|
0.618 |
3.414 |
|
0.500 |
3.397 |
|
0.382 |
3.380 |
|
LOW |
3.325 |
|
0.618 |
3.236 |
|
1.000 |
3.181 |
|
1.618 |
3.092 |
|
2.618 |
2.948 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.397 |
3.425 |
| PP |
3.378 |
3.396 |
| S1 |
3.359 |
3.368 |
|