NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.406 |
3.348 |
-0.058 |
-1.7% |
3.735 |
| High |
3.469 |
3.359 |
-0.110 |
-3.2% |
3.738 |
| Low |
3.325 |
3.149 |
-0.176 |
-5.3% |
3.293 |
| Close |
3.340 |
3.214 |
-0.126 |
-3.8% |
3.409 |
| Range |
0.144 |
0.210 |
0.066 |
45.8% |
0.445 |
| ATR |
0.187 |
0.189 |
0.002 |
0.9% |
0.000 |
| Volume |
130,237 |
217,203 |
86,966 |
66.8% |
653,368 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.871 |
3.752 |
3.330 |
|
| R3 |
3.661 |
3.542 |
3.272 |
|
| R2 |
3.451 |
3.451 |
3.253 |
|
| R1 |
3.332 |
3.332 |
3.233 |
3.287 |
| PP |
3.241 |
3.241 |
3.241 |
3.218 |
| S1 |
3.122 |
3.122 |
3.195 |
3.077 |
| S2 |
3.031 |
3.031 |
3.176 |
|
| S3 |
2.821 |
2.912 |
3.156 |
|
| S4 |
2.611 |
2.702 |
3.099 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.557 |
3.654 |
|
| R3 |
4.370 |
4.112 |
3.531 |
|
| R2 |
3.925 |
3.925 |
3.491 |
|
| R1 |
3.667 |
3.667 |
3.450 |
3.574 |
| PP |
3.480 |
3.480 |
3.480 |
3.433 |
| S1 |
3.222 |
3.222 |
3.368 |
3.129 |
| S2 |
3.035 |
3.035 |
3.327 |
|
| S3 |
2.590 |
2.777 |
3.287 |
|
| S4 |
2.145 |
2.332 |
3.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.574 |
3.149 |
0.425 |
13.2% |
0.177 |
5.5% |
15% |
False |
True |
154,854 |
| 10 |
3.751 |
3.149 |
0.602 |
18.7% |
0.196 |
6.1% |
11% |
False |
True |
171,604 |
| 20 |
4.230 |
3.149 |
1.081 |
33.6% |
0.185 |
5.8% |
6% |
False |
True |
139,160 |
| 40 |
4.230 |
3.149 |
1.081 |
33.6% |
0.176 |
5.5% |
6% |
False |
True |
94,703 |
| 60 |
4.230 |
3.149 |
1.081 |
33.6% |
0.173 |
5.4% |
6% |
False |
True |
73,768 |
| 80 |
4.737 |
3.149 |
1.588 |
49.4% |
0.182 |
5.7% |
4% |
False |
True |
62,419 |
| 100 |
5.260 |
3.149 |
2.111 |
65.7% |
0.195 |
6.1% |
3% |
False |
True |
55,395 |
| 120 |
5.260 |
3.149 |
2.111 |
65.7% |
0.185 |
5.8% |
3% |
False |
True |
48,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.252 |
|
2.618 |
3.909 |
|
1.618 |
3.699 |
|
1.000 |
3.569 |
|
0.618 |
3.489 |
|
HIGH |
3.359 |
|
0.618 |
3.279 |
|
0.500 |
3.254 |
|
0.382 |
3.229 |
|
LOW |
3.149 |
|
0.618 |
3.019 |
|
1.000 |
2.939 |
|
1.618 |
2.809 |
|
2.618 |
2.599 |
|
4.250 |
2.257 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.254 |
3.311 |
| PP |
3.241 |
3.278 |
| S1 |
3.227 |
3.246 |
|