NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.348 |
3.208 |
-0.140 |
-4.2% |
3.735 |
| High |
3.359 |
3.398 |
0.039 |
1.2% |
3.738 |
| Low |
3.149 |
3.191 |
0.042 |
1.3% |
3.293 |
| Close |
3.214 |
3.337 |
0.123 |
3.8% |
3.409 |
| Range |
0.210 |
0.207 |
-0.003 |
-1.4% |
0.445 |
| ATR |
0.189 |
0.190 |
0.001 |
0.7% |
0.000 |
| Volume |
217,203 |
163,043 |
-54,160 |
-24.9% |
653,368 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.840 |
3.451 |
|
| R3 |
3.723 |
3.633 |
3.394 |
|
| R2 |
3.516 |
3.516 |
3.375 |
|
| R1 |
3.426 |
3.426 |
3.356 |
3.471 |
| PP |
3.309 |
3.309 |
3.309 |
3.331 |
| S1 |
3.219 |
3.219 |
3.318 |
3.264 |
| S2 |
3.102 |
3.102 |
3.299 |
|
| S3 |
2.895 |
3.012 |
3.280 |
|
| S4 |
2.688 |
2.805 |
3.223 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.557 |
3.654 |
|
| R3 |
4.370 |
4.112 |
3.531 |
|
| R2 |
3.925 |
3.925 |
3.491 |
|
| R1 |
3.667 |
3.667 |
3.450 |
3.574 |
| PP |
3.480 |
3.480 |
3.480 |
3.433 |
| S1 |
3.222 |
3.222 |
3.368 |
3.129 |
| S2 |
3.035 |
3.035 |
3.327 |
|
| S3 |
2.590 |
2.777 |
3.287 |
|
| S4 |
2.145 |
2.332 |
3.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.574 |
3.149 |
0.425 |
12.7% |
0.188 |
5.6% |
44% |
False |
False |
164,342 |
| 10 |
3.751 |
3.149 |
0.602 |
18.0% |
0.202 |
6.0% |
31% |
False |
False |
171,079 |
| 20 |
4.230 |
3.149 |
1.081 |
32.4% |
0.189 |
5.7% |
17% |
False |
False |
143,720 |
| 40 |
4.230 |
3.149 |
1.081 |
32.4% |
0.177 |
5.3% |
17% |
False |
False |
97,741 |
| 60 |
4.230 |
3.149 |
1.081 |
32.4% |
0.173 |
5.2% |
17% |
False |
False |
75,990 |
| 80 |
4.737 |
3.149 |
1.588 |
47.6% |
0.183 |
5.5% |
12% |
False |
False |
64,278 |
| 100 |
5.260 |
3.149 |
2.111 |
63.3% |
0.196 |
5.9% |
9% |
False |
False |
56,782 |
| 120 |
5.260 |
3.149 |
2.111 |
63.3% |
0.185 |
5.6% |
9% |
False |
False |
49,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.278 |
|
2.618 |
3.940 |
|
1.618 |
3.733 |
|
1.000 |
3.605 |
|
0.618 |
3.526 |
|
HIGH |
3.398 |
|
0.618 |
3.319 |
|
0.500 |
3.295 |
|
0.382 |
3.270 |
|
LOW |
3.191 |
|
0.618 |
3.063 |
|
1.000 |
2.984 |
|
1.618 |
2.856 |
|
2.618 |
2.649 |
|
4.250 |
2.311 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.328 |
| PP |
3.309 |
3.318 |
| S1 |
3.295 |
3.309 |
|