NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.365 |
0.157 |
4.9% |
3.344 |
| High |
3.398 |
3.418 |
0.020 |
0.6% |
3.472 |
| Low |
3.191 |
3.293 |
0.102 |
3.2% |
3.149 |
| Close |
3.337 |
3.314 |
-0.023 |
-0.7% |
3.314 |
| Range |
0.207 |
0.125 |
-0.082 |
-39.6% |
0.323 |
| ATR |
0.190 |
0.186 |
-0.005 |
-2.5% |
0.000 |
| Volume |
163,043 |
130,290 |
-32,753 |
-20.1% |
804,169 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.640 |
3.383 |
|
| R3 |
3.592 |
3.515 |
3.348 |
|
| R2 |
3.467 |
3.467 |
3.337 |
|
| R1 |
3.390 |
3.390 |
3.325 |
3.366 |
| PP |
3.342 |
3.342 |
3.342 |
3.330 |
| S1 |
3.265 |
3.265 |
3.303 |
3.241 |
| S2 |
3.217 |
3.217 |
3.291 |
|
| S3 |
3.092 |
3.140 |
3.280 |
|
| S4 |
2.967 |
3.015 |
3.245 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.120 |
3.492 |
|
| R3 |
3.958 |
3.797 |
3.403 |
|
| R2 |
3.635 |
3.635 |
3.373 |
|
| R1 |
3.474 |
3.474 |
3.344 |
3.393 |
| PP |
3.312 |
3.312 |
3.312 |
3.271 |
| S1 |
3.151 |
3.151 |
3.284 |
3.070 |
| S2 |
2.989 |
2.989 |
3.255 |
|
| S3 |
2.666 |
2.828 |
3.225 |
|
| S4 |
2.343 |
2.505 |
3.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.472 |
3.149 |
0.323 |
9.7% |
0.177 |
5.3% |
51% |
False |
False |
160,833 |
| 10 |
3.751 |
3.149 |
0.602 |
18.2% |
0.195 |
5.9% |
27% |
False |
False |
161,059 |
| 20 |
4.230 |
3.149 |
1.081 |
32.6% |
0.188 |
5.7% |
15% |
False |
False |
145,662 |
| 40 |
4.230 |
3.149 |
1.081 |
32.6% |
0.177 |
5.3% |
15% |
False |
False |
100,203 |
| 60 |
4.230 |
3.149 |
1.081 |
32.6% |
0.171 |
5.1% |
15% |
False |
False |
77,737 |
| 80 |
4.737 |
3.149 |
1.588 |
47.9% |
0.182 |
5.5% |
10% |
False |
False |
65,716 |
| 100 |
5.260 |
3.149 |
2.111 |
63.7% |
0.196 |
5.9% |
8% |
False |
False |
57,912 |
| 120 |
5.260 |
3.149 |
2.111 |
63.7% |
0.184 |
5.6% |
8% |
False |
False |
50,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.745 |
|
1.618 |
3.620 |
|
1.000 |
3.543 |
|
0.618 |
3.495 |
|
HIGH |
3.418 |
|
0.618 |
3.370 |
|
0.500 |
3.356 |
|
0.382 |
3.341 |
|
LOW |
3.293 |
|
0.618 |
3.216 |
|
1.000 |
3.168 |
|
1.618 |
3.091 |
|
2.618 |
2.966 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.304 |
| PP |
3.342 |
3.294 |
| S1 |
3.328 |
3.284 |
|