NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.404 |
0.039 |
1.2% |
3.344 |
| High |
3.418 |
3.499 |
0.081 |
2.4% |
3.472 |
| Low |
3.293 |
3.383 |
0.090 |
2.7% |
3.149 |
| Close |
3.314 |
3.466 |
0.152 |
4.6% |
3.314 |
| Range |
0.125 |
0.116 |
-0.009 |
-7.2% |
0.323 |
| ATR |
0.186 |
0.186 |
0.000 |
0.0% |
0.000 |
| Volume |
130,290 |
149,455 |
19,165 |
14.7% |
804,169 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.797 |
3.748 |
3.530 |
|
| R3 |
3.681 |
3.632 |
3.498 |
|
| R2 |
3.565 |
3.565 |
3.487 |
|
| R1 |
3.516 |
3.516 |
3.477 |
3.541 |
| PP |
3.449 |
3.449 |
3.449 |
3.462 |
| S1 |
3.400 |
3.400 |
3.455 |
3.425 |
| S2 |
3.333 |
3.333 |
3.445 |
|
| S3 |
3.217 |
3.284 |
3.434 |
|
| S4 |
3.101 |
3.168 |
3.402 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.120 |
3.492 |
|
| R3 |
3.958 |
3.797 |
3.403 |
|
| R2 |
3.635 |
3.635 |
3.373 |
|
| R1 |
3.474 |
3.474 |
3.344 |
3.393 |
| PP |
3.312 |
3.312 |
3.312 |
3.271 |
| S1 |
3.151 |
3.151 |
3.284 |
3.070 |
| S2 |
2.989 |
2.989 |
3.255 |
|
| S3 |
2.666 |
2.828 |
3.225 |
|
| S4 |
2.343 |
2.505 |
3.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.499 |
3.149 |
0.350 |
10.1% |
0.160 |
4.6% |
91% |
True |
False |
158,045 |
| 10 |
3.738 |
3.149 |
0.589 |
17.0% |
0.183 |
5.3% |
54% |
False |
False |
160,699 |
| 20 |
4.230 |
3.149 |
1.081 |
31.2% |
0.186 |
5.4% |
29% |
False |
False |
147,693 |
| 40 |
4.230 |
3.149 |
1.081 |
31.2% |
0.176 |
5.1% |
29% |
False |
False |
103,066 |
| 60 |
4.230 |
3.149 |
1.081 |
31.2% |
0.170 |
4.9% |
29% |
False |
False |
79,707 |
| 80 |
4.737 |
3.149 |
1.588 |
45.8% |
0.182 |
5.2% |
20% |
False |
False |
67,332 |
| 100 |
5.260 |
3.149 |
2.111 |
60.9% |
0.193 |
5.6% |
15% |
False |
False |
59,156 |
| 120 |
5.260 |
3.149 |
2.111 |
60.9% |
0.184 |
5.3% |
15% |
False |
False |
51,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.992 |
|
2.618 |
3.803 |
|
1.618 |
3.687 |
|
1.000 |
3.615 |
|
0.618 |
3.571 |
|
HIGH |
3.499 |
|
0.618 |
3.455 |
|
0.500 |
3.441 |
|
0.382 |
3.427 |
|
LOW |
3.383 |
|
0.618 |
3.311 |
|
1.000 |
3.267 |
|
1.618 |
3.195 |
|
2.618 |
3.079 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.426 |
| PP |
3.449 |
3.385 |
| S1 |
3.441 |
3.345 |
|