NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.404 |
3.447 |
0.043 |
1.3% |
3.344 |
| High |
3.499 |
3.542 |
0.043 |
1.2% |
3.472 |
| Low |
3.383 |
3.401 |
0.018 |
0.5% |
3.149 |
| Close |
3.466 |
3.523 |
0.057 |
1.6% |
3.314 |
| Range |
0.116 |
0.141 |
0.025 |
21.6% |
0.323 |
| ATR |
0.186 |
0.182 |
-0.003 |
-1.7% |
0.000 |
| Volume |
149,455 |
132,955 |
-16,500 |
-11.0% |
804,169 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.858 |
3.601 |
|
| R3 |
3.771 |
3.717 |
3.562 |
|
| R2 |
3.630 |
3.630 |
3.549 |
|
| R1 |
3.576 |
3.576 |
3.536 |
3.603 |
| PP |
3.489 |
3.489 |
3.489 |
3.502 |
| S1 |
3.435 |
3.435 |
3.510 |
3.462 |
| S2 |
3.348 |
3.348 |
3.497 |
|
| S3 |
3.207 |
3.294 |
3.484 |
|
| S4 |
3.066 |
3.153 |
3.445 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.120 |
3.492 |
|
| R3 |
3.958 |
3.797 |
3.403 |
|
| R2 |
3.635 |
3.635 |
3.373 |
|
| R1 |
3.474 |
3.474 |
3.344 |
3.393 |
| PP |
3.312 |
3.312 |
3.312 |
3.271 |
| S1 |
3.151 |
3.151 |
3.284 |
3.070 |
| S2 |
2.989 |
2.989 |
3.255 |
|
| S3 |
2.666 |
2.828 |
3.225 |
|
| S4 |
2.343 |
2.505 |
3.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.542 |
3.149 |
0.393 |
11.2% |
0.160 |
4.5% |
95% |
True |
False |
158,589 |
| 10 |
3.574 |
3.149 |
0.425 |
12.1% |
0.165 |
4.7% |
88% |
False |
False |
152,702 |
| 20 |
4.230 |
3.149 |
1.081 |
30.7% |
0.187 |
5.3% |
35% |
False |
False |
150,675 |
| 40 |
4.230 |
3.149 |
1.081 |
30.7% |
0.177 |
5.0% |
35% |
False |
False |
105,585 |
| 60 |
4.230 |
3.149 |
1.081 |
30.7% |
0.171 |
4.8% |
35% |
False |
False |
81,466 |
| 80 |
4.734 |
3.149 |
1.585 |
45.0% |
0.181 |
5.1% |
24% |
False |
False |
68,706 |
| 100 |
5.260 |
3.149 |
2.111 |
59.9% |
0.191 |
5.4% |
18% |
False |
False |
60,176 |
| 120 |
5.260 |
3.149 |
2.111 |
59.9% |
0.184 |
5.2% |
18% |
False |
False |
52,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.141 |
|
2.618 |
3.911 |
|
1.618 |
3.770 |
|
1.000 |
3.683 |
|
0.618 |
3.629 |
|
HIGH |
3.542 |
|
0.618 |
3.488 |
|
0.500 |
3.472 |
|
0.382 |
3.455 |
|
LOW |
3.401 |
|
0.618 |
3.314 |
|
1.000 |
3.260 |
|
1.618 |
3.173 |
|
2.618 |
3.032 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.488 |
| PP |
3.489 |
3.453 |
| S1 |
3.472 |
3.418 |
|