NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.519 |
0.072 |
2.1% |
3.344 |
| High |
3.542 |
3.598 |
0.056 |
1.6% |
3.472 |
| Low |
3.401 |
3.491 |
0.090 |
2.6% |
3.149 |
| Close |
3.523 |
3.551 |
0.028 |
0.8% |
3.314 |
| Range |
0.141 |
0.107 |
-0.034 |
-24.1% |
0.323 |
| ATR |
0.182 |
0.177 |
-0.005 |
-3.0% |
0.000 |
| Volume |
132,955 |
116,044 |
-16,911 |
-12.7% |
804,169 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.816 |
3.610 |
|
| R3 |
3.761 |
3.709 |
3.580 |
|
| R2 |
3.654 |
3.654 |
3.571 |
|
| R1 |
3.602 |
3.602 |
3.561 |
3.628 |
| PP |
3.547 |
3.547 |
3.547 |
3.560 |
| S1 |
3.495 |
3.495 |
3.541 |
3.521 |
| S2 |
3.440 |
3.440 |
3.531 |
|
| S3 |
3.333 |
3.388 |
3.522 |
|
| S4 |
3.226 |
3.281 |
3.492 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.120 |
3.492 |
|
| R3 |
3.958 |
3.797 |
3.403 |
|
| R2 |
3.635 |
3.635 |
3.373 |
|
| R1 |
3.474 |
3.474 |
3.344 |
3.393 |
| PP |
3.312 |
3.312 |
3.312 |
3.271 |
| S1 |
3.151 |
3.151 |
3.284 |
3.070 |
| S2 |
2.989 |
2.989 |
3.255 |
|
| S3 |
2.666 |
2.828 |
3.225 |
|
| S4 |
2.343 |
2.505 |
3.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.598 |
3.191 |
0.407 |
11.5% |
0.139 |
3.9% |
88% |
True |
False |
138,357 |
| 10 |
3.598 |
3.149 |
0.449 |
12.6% |
0.158 |
4.5% |
90% |
True |
False |
146,605 |
| 20 |
4.230 |
3.149 |
1.081 |
30.4% |
0.186 |
5.2% |
37% |
False |
False |
152,179 |
| 40 |
4.230 |
3.149 |
1.081 |
30.4% |
0.177 |
5.0% |
37% |
False |
False |
107,533 |
| 60 |
4.230 |
3.149 |
1.081 |
30.4% |
0.170 |
4.8% |
37% |
False |
False |
82,986 |
| 80 |
4.623 |
3.149 |
1.474 |
41.5% |
0.179 |
5.1% |
27% |
False |
False |
69,795 |
| 100 |
5.260 |
3.149 |
2.111 |
59.4% |
0.190 |
5.3% |
19% |
False |
False |
61,012 |
| 120 |
5.260 |
3.149 |
2.111 |
59.4% |
0.184 |
5.2% |
19% |
False |
False |
53,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.053 |
|
2.618 |
3.878 |
|
1.618 |
3.771 |
|
1.000 |
3.705 |
|
0.618 |
3.664 |
|
HIGH |
3.598 |
|
0.618 |
3.557 |
|
0.500 |
3.545 |
|
0.382 |
3.532 |
|
LOW |
3.491 |
|
0.618 |
3.425 |
|
1.000 |
3.384 |
|
1.618 |
3.318 |
|
2.618 |
3.211 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.549 |
3.531 |
| PP |
3.547 |
3.511 |
| S1 |
3.545 |
3.491 |
|