NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.519 |
3.557 |
0.038 |
1.1% |
3.344 |
| High |
3.598 |
3.629 |
0.031 |
0.9% |
3.472 |
| Low |
3.491 |
3.511 |
0.020 |
0.6% |
3.149 |
| Close |
3.551 |
3.542 |
-0.009 |
-0.3% |
3.314 |
| Range |
0.107 |
0.118 |
0.011 |
10.3% |
0.323 |
| ATR |
0.177 |
0.173 |
-0.004 |
-2.4% |
0.000 |
| Volume |
116,044 |
108,569 |
-7,475 |
-6.4% |
804,169 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.846 |
3.607 |
|
| R3 |
3.797 |
3.728 |
3.574 |
|
| R2 |
3.679 |
3.679 |
3.564 |
|
| R1 |
3.610 |
3.610 |
3.553 |
3.586 |
| PP |
3.561 |
3.561 |
3.561 |
3.548 |
| S1 |
3.492 |
3.492 |
3.531 |
3.468 |
| S2 |
3.443 |
3.443 |
3.520 |
|
| S3 |
3.325 |
3.374 |
3.510 |
|
| S4 |
3.207 |
3.256 |
3.477 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.120 |
3.492 |
|
| R3 |
3.958 |
3.797 |
3.403 |
|
| R2 |
3.635 |
3.635 |
3.373 |
|
| R1 |
3.474 |
3.474 |
3.344 |
3.393 |
| PP |
3.312 |
3.312 |
3.312 |
3.271 |
| S1 |
3.151 |
3.151 |
3.284 |
3.070 |
| S2 |
2.989 |
2.989 |
3.255 |
|
| S3 |
2.666 |
2.828 |
3.225 |
|
| S4 |
2.343 |
2.505 |
3.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.293 |
0.336 |
9.5% |
0.121 |
3.4% |
74% |
True |
False |
127,462 |
| 10 |
3.629 |
3.149 |
0.480 |
13.6% |
0.155 |
4.4% |
82% |
True |
False |
145,902 |
| 20 |
4.230 |
3.149 |
1.081 |
30.5% |
0.184 |
5.2% |
36% |
False |
False |
153,307 |
| 40 |
4.230 |
3.149 |
1.081 |
30.5% |
0.174 |
4.9% |
36% |
False |
False |
108,770 |
| 60 |
4.230 |
3.149 |
1.081 |
30.5% |
0.168 |
4.7% |
36% |
False |
False |
84,353 |
| 80 |
4.623 |
3.149 |
1.474 |
41.6% |
0.179 |
5.1% |
27% |
False |
False |
70,798 |
| 100 |
5.260 |
3.149 |
2.111 |
59.6% |
0.189 |
5.3% |
19% |
False |
False |
61,846 |
| 120 |
5.260 |
3.149 |
2.111 |
59.6% |
0.183 |
5.2% |
19% |
False |
False |
54,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.131 |
|
2.618 |
3.938 |
|
1.618 |
3.820 |
|
1.000 |
3.747 |
|
0.618 |
3.702 |
|
HIGH |
3.629 |
|
0.618 |
3.584 |
|
0.500 |
3.570 |
|
0.382 |
3.556 |
|
LOW |
3.511 |
|
0.618 |
3.438 |
|
1.000 |
3.393 |
|
1.618 |
3.320 |
|
2.618 |
3.202 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.570 |
3.533 |
| PP |
3.561 |
3.524 |
| S1 |
3.551 |
3.515 |
|